Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2010 | USD | 3,590 | 3,590 | 3,590 | 3,590 | 17.95 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 3,590 | 3,590 | 3,590 | 3,590 | 17.95 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 3,590 | 3,590 | 3,590 | 3,590 | 17.95 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 3,590 | 3,590 | 3,590 | 3,590 | 17.95 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 3,590 | 3,590 | 3,590 | 3,590 | 17.95 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 3,590 | 3,590 | 3,590 | 3,590 | 17.95 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 3,590 | 3,590 | 3,590 | 3,590 | 17.95 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 3,590 | 3,590 | 3,590 | 3,590 | 17.95 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 3,590 | 3,590 | 3,590 | 3,590 | 17.95 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 3,590 | 3,590 | 3,590 | 3,590 | 17.95 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 3,590 | 3,590 | 3,590 | 3,590 | 17.95 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 3,590 | 3,590 | 3,590 | 3,590 | 17.95 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 3,590 | 3,590 | 3,590 | 3,590 | 17.95 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 3,590 | 3,590 | 3,590 | 3,590 | 17.95 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 3,590 | 3,590 | 3,590 | 3,590 | 17.95 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 3,590 | 3,590 | 3,590 | 3,590 | 17.95 | +0 (+0.0%) | 0 |
16 Feb 2010 | USD | 3,589.9999 | 3,589.9999 | 3,589.9999 | 3,589.9999 | 17.95 | +190 (+5.59%) | 14,200 |
15 Feb 2010 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 17 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 17 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 17 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 17 | +0 (+0.0%) | 0 |
9 Feb 2010 | USD | 3,399.9999 | 3,399.9999 | 3,399.9999 | 3,399.9999 | 17 | -225.25 (-6.21%) | 400 |
8 Feb 2010 | USD | 3,606.7609 | 3,625.2499 | 3,606.7609 | 3,625.2499 | 18.1262 | +75.25 (+2.12%) | 2,800 |
5 Feb 2010 | USD | 3,549.9999 | 3,549.9999 | 3,549.9999 | 3,549.9999 | 17.75 | +150 (+4.41%) | 200 |
4 Feb 2010 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 17 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 17 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 17 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 17 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 17 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 17 | 0.0 (0.0%) | 0 |