Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2009 | USD | 2,910.54 | 2,910.54 | 2,910.54 | 2,910.54 | 14.5527 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 2,910.54 | 2,910.54 | 2,910.54 | 2,910.54 | 14.5527 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 2,910.54 | 2,910.54 | 2,910.54 | 2,910.54 | 14.5527 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 2,910.54 | 2,910.54 | 2,910.54 | 2,910.54 | 14.5527 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 2,910.54 | 2,910.54 | 2,910.54 | 2,910.54 | 14.5527 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 2,910.54 | 2,910.54 | 2,910.54 | 2,910.54 | 14.5527 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 2,910.54 | 2,910.54 | 2,910.54 | 2,910.54 | 14.5527 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 2,910.54 | 2,910.54 | 2,910.54 | 2,910.54 | 14.5527 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 2,910.54 | 2,910.54 | 2,910.54 | 2,910.54 | 14.5527 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 2,910.54 | 2,910.54 | 2,910.54 | 2,910.54 | 14.5527 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 2,910.54 | 2,910.54 | 2,910.54 | 2,910.54 | 14.5527 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 2,910.54 | 2,910.54 | 2,910.54 | 2,910.54 | 14.5527 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 2,910.54 | 2,910.54 | 2,910.54 | 2,910.54 | 14.5527 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 2,910.54 | 2,910.54 | 2,910.54 | 2,910.54 | 14.5527 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 2,910.54 | 2,910.54 | 2,910.54 | 2,910.54 | 14.5527 | +0.002 (+0.0%) | 0 |
25 Nov 2009 | USD | 2,910.5379 | 2,910.5379 | 2,910.5379 | 2,910.5379 | 14.5527 | +197.718 (+7.29%) | 13,000 |
24 Nov 2009 | USD | 2,712.82 | 2,712.82 | 2,712.82 | 2,712.82 | 13.5641 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 2,712.82 | 2,712.82 | 2,712.82 | 2,712.82 | 13.5641 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 2,712.82 | 2,712.82 | 2,712.82 | 2,712.82 | 13.5641 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 2,712.82 | 2,712.82 | 2,712.82 | 2,712.82 | 13.5641 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 2,712.82 | 2,712.82 | 2,712.82 | 2,712.82 | 13.5641 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 2,712.82 | 2,712.82 | 2,712.82 | 2,712.82 | 13.5641 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 2,712.82 | 2,712.82 | 2,712.82 | 2,712.82 | 13.5641 | +0 (+0.0%) | 0 |
13 Nov 2009 | USD | 2,712.8199 | 2,712.8199 | 2,712.8199 | 2,712.8199 | 13.5641 | -87.18 (-3.11%) | 5,600 |
12 Nov 2009 | USD | 2,799.9999 | 2,799.9999 | 2,799.9999 | 2,799.9999 | 14 | -350.05 (-11.11%) | 2,200 |
11 Nov 2009 | USD | 3,150.05 | 3,150.05 | 3,150.05 | 3,150.05 | 15.7502 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 3,150.05 | 3,150.05 | 3,150.05 | 3,150.05 | 15.7502 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 3,150.05 | 3,150.05 | 3,150.05 | 3,150.05 | 15.7502 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 3,150.05 | 3,150.05 | 3,150.05 | 3,150.05 | 15.7502 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 3,150.05 | 3,150.05 | 3,150.05 | 3,150.05 | 15.7502 | 0.0 (0.0%) | 0 |