| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.05 (+0.24%) | 1 |
| 9 Dec 2022 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.005 (-0.02%) | 1,700 |
| 29 Nov 2022 | USD | 20.455 | 20.455 | 20.455 | 20.455 | 20.455 | 0.0 (0.0%) | 1,400 |
| 28 Nov 2022 | USD | 20.455 | 20.455 | 20.455 | 20.455 | 20.455 | +0.575 (+2.89%) | 100 |
| 25 Nov 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.003 (-0.01%) | 0 |
| 21 Nov 2022 | USD | 20.33 | 20.33 | 19.8825 | 19.8825 | 19.8825 | +0.022 (+0.11%) | 176 |
| 18 Nov 2022 | USD | 19.685 | 19.86 | 19.685 | 19.86 | 19.86 | +0.39 (+2.00%) | 1,289 |
| 17 Nov 2022 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.005 (+0.03%) | 0 |
| 14 Nov 2022 | USD | 19.465 | 19.465 | 19.465 | 19.465 | 19.465 | -0.195 (-0.99%) | 67 |
| 11 Nov 2022 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.4 (-1.99%) | 1,611 |
| 10 Nov 2022 | USD | 19.65 | 20.06 | 19.65 | 20.06 | 20.06 | +0.96 (+5.03%) | 359,721 |
| 9 Nov 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 8 Nov 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 357,520 |
| 7 Nov 2022 | USD | 19.7699 | 19.7699 | 19.1 | 19.1 | 19.1 | +2.5 (+15.06%) | 505 |
| 4 Nov 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 238,000 |
| 3 Nov 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 31 Oct 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
