Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 16,600 |
26 Oct 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.36 (+2.22%) | 2,000 |
24 Oct 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.33 (+2.07%) | 1,819 |
19 Oct 2022 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.33 (-2.03%) | 1,208 |
17 Oct 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 7,200 |
14 Oct 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 6,300 |
12 Oct 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.3 (-1.81%) | 6,908 |
11 Oct 2022 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.19 (+1.16%) | 67 |
3 Oct 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.11 (+0.68%) | 1,000 |
30 Sep 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 900 |
23 Sep 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 15.91 | 16.24 | 15.91 | 16.24 | 16.24 | -0.53 (-3.16%) | 889 |