Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.005 (+0.03%) | 0 |
3 Aug 2022 | USD | 17.215 | 17.215 | 17.215 | 17.215 | 17.215 | -0.265 (-1.52%) | 100 |
2 Aug 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.003 (-0.01%) | 0 |
27 Jul 2022 | USD | 17.4825 | 17.4825 | 17.4825 | 17.4825 | 17.4825 | -0.028 (-0.16%) | 143 |
26 Jul 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.29 (+1.68%) | 100 |
25 Jul 2022 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.22 (+1.29%) | 1,871 |
20 Jul 2022 | USD | 17 | 17 | 17 | 17 | 17 | +0.23 (+1.37%) | 63 |
19 Jul 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 2,800 |
18 Jul 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.45 (-2.61%) | 190 |
13 Jul 2022 | USD | 16.95 | 17.22 | 16.95 | 17.22 | 17.22 | -0.39 (-2.21%) | 22,800 |
12 Jul 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.55 (+3.22%) | 3 |
1 Jul 2022 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 16.62 | 17.06 | 16.62 | 17.06 | 17.06 | -1.19 (-6.52%) | 4,075 |
28 Jun 2022 | USD | 18.25 | 18.25 | 18.24 | 18.25 | 18.25 | +0.15 (+0.83%) | 550 |
27 Jun 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 600 |
23 Jun 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.04 (-0.22%) | 2,000 |