| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.5 (+2.83%) | 50 |
| 21 Jun 2022 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.35 (-1.95%) | 5,501 |
| 16 Jun 2022 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.08 (+0.45%) | 200 |
| 14 Jun 2022 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.26 (-1.43%) | 1 |
| 13 Jun 2022 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 871 |
| 3 Jun 2022 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.12 (-0.66%) | 1,000 |
| 2 Jun 2022 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.005 (+0.03%) | 68 |
| 1 Jun 2022 | USD | 18.2845 | 18.2845 | 18.2845 | 18.2845 | 18.2845 | -0.386 (-2.06%) | 55 |
| 31 May 2022 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 1,000 |
| 27 May 2022 | USD | 18.48 | 18.67 | 18.4116 | 18.67 | 18.67 | +0.095 (+0.51%) | 521 |
| 26 May 2022 | USD | 18.575 | 18.575 | 18.575 | 18.575 | 18.575 | +0.405 (+2.23%) | 36 |
| 25 May 2022 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.004 (+0.02%) | 0 |
| 24 May 2022 | USD | 18.1664 | 18.1664 | 18.1664 | 18.1664 | 18.1664 | +0.311 (+1.74%) | 818 |
| 23 May 2022 | USD | 17.855 | 17.855 | 17.855 | 17.855 | 17.855 | -0.065 (-0.36%) | 100 |
| 20 May 2022 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.24 (+1.36%) | 300 |
| 19 May 2022 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 1,900 |
| 18 May 2022 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 0 |
| 17 May 2022 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.005 (+0.03%) | 0 |
| 16 May 2022 | USD | 17.675 | 17.675 | 17.675 | 17.675 | 17.675 | +0.09 (+0.51%) | 35 |
| 13 May 2022 | USD | 17.585 | 17.585 | 17.585 | 17.585 | 17.585 | 0.0 (0.0%) | 300 |
| 12 May 2022 | USD | 17.585 | 17.585 | 17.585 | 17.585 | 17.585 | -0.185 (-1.04%) | 70 |
| 11 May 2022 | USD | 17.315 | 17.77 | 17.315 | 17.77 | 17.77 | +0.4 (+2.30%) | 120 |
| 10 May 2022 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
