| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 17.355 | 17.37 | 17.2 | 17.37 | 17.37 | +0.01 (+0.06%) | 1,785 |
| 6 May 2022 | USD | 17.32 | 17.36 | 17.32 | 17.36 | 17.36 | +0.255 (+1.49%) | 8,444 |
| 5 May 2022 | USD | 17.105 | 17.105 | 17.105 | 17.105 | 17.105 | -0.215 (-1.24%) | 100 |
| 4 May 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.57 (+3.40%) | 500 |
| 3 May 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 2 May 2022 | USD | 16.77 | 17 | 16.75 | 16.75 | 16.75 | -0.125 (-0.74%) | 161 |
| 29 Apr 2022 | USD | 16.88 | 16.88 | 16.75 | 16.875 | 16.875 | -0.035 (-0.21%) | 1,450 |
| 28 Apr 2022 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.13 (-0.76%) | 23 |
| 26 Apr 2022 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.04 (+0.24%) | 1,290 |
| 25 Apr 2022 | USD | 17 | 17 | 17 | 17 | 17 | -0.04 (-0.23%) | 3,100 |
| 22 Apr 2022 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.289 (+1.73%) | 20 |
| 19 Apr 2022 | USD | 16.81 | 16.81 | 16.7508 | 16.7508 | 16.7508 | -0.099 (-0.59%) | 15,453 |
| 18 Apr 2022 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.09 (-0.53%) | 68 |
| 14 Apr 2022 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | USD | 16.9 | 17.35 | 16.9 | 16.94 | 16.94 | +0.02 (+0.12%) | 883 |
| 12 Apr 2022 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 2,300 |
| 11 Apr 2022 | USD | 17.04 | 17.1025 | 16.92 | 16.92 | 16.92 | +0.11 (+0.65%) | 399 |
| 8 Apr 2022 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.75 (-4.27%) | 2 |
| 5 Apr 2022 | USD | 17.64 | 17.64 | 17.56 | 17.56 | 17.56 | +0.15 (+0.86%) | 1,450 |
| 4 Apr 2022 | USD | 17.959 | 17.959 | 17.41 | 17.41 | 17.41 | +0.055 (+0.32%) | 61,125 |
| 1 Apr 2022 | USD | 17.68 | 17.68 | 17.355 | 17.355 | 17.355 | +0.165 (+0.96%) | 4 |
| 31 Mar 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 4,300 |
| 30 Mar 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | USD | 17.74 | 17.74 | 16.9 | 17.19 | 17.19 | -0.25 (-1.43%) | 358 |
