| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.15 (+0.75%) | 1 |
| 8 Feb 2022 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.0 (0.0%) | 7,602 |
| 7 Feb 2022 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.43 (+2.21%) | 200 |
| 4 Feb 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.78 (-3.85%) | 206 |
| 1 Feb 2022 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |
| 26 Jan 2022 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.21 (-1.03%) | 1,611 |
| 25 Jan 2022 | USD | 20.12 | 20.48 | 20.12 | 20.48 | 20.48 | +0.03 (+0.15%) | 170 |
| 24 Jan 2022 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
| 21 Jan 2022 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.005 (+0.02%) | 0 |
| 19 Jan 2022 | USD | 20.445 | 20.445 | 20.445 | 20.445 | 20.445 | -0.345 (-1.66%) | 1 |
| 18 Jan 2022 | USD | 20.99 | 20.99 | 20.79 | 20.79 | 20.79 | +0.349 (+1.71%) | 245 |
| 14 Jan 2022 | USD | 20.441 | 20.441 | 20.441 | 20.441 | 20.441 | -0.259 (-1.25%) | 50,200 |
| 13 Jan 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.002 (+0.01%) | 0 |
| 7 Jan 2022 | USD | 20.6979 | 20.6979 | 20.6979 | 20.6979 | 20.6979 | +1.188 (+6.09%) | 1 |
| 6 Jan 2022 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 200 |
| 4 Jan 2022 | USD | 20.05 | 20.05 | 19.51 | 19.51 | 19.51 | -0.47 (-2.35%) | 2,575 |
| 3 Jan 2022 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 1,350 |
| 30 Dec 2021 | USD | 19.64 | 19.98 | 19.64 | 19.98 | 19.98 | -0.58 (-2.82%) | 396 |
