Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 21.4975 | 21.4975 | 20.26 | 20.56 | 20.56 | -0.27 (-1.30%) | 1,101 |
23 Dec 2021 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 21.383 | 21.383 | 20.82 | 20.83 | 20.83 | -0.35 (-1.65%) | 2,260 |
21 Dec 2021 | USD | 21 | 21.18 | 21 | 21.18 | 21.18 | +0.35 (+1.68%) | 3,377 |
20 Dec 2021 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 21.56 | 21.56 | 20.46 | 20.83 | 20.83 | -0.66 (-3.07%) | 1,758 |
15 Dec 2021 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +1.39 (+6.92%) | 5 |
14 Dec 2021 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.1 (+0.50%) | 90 |
10 Dec 2021 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 7,600 |
7 Dec 2021 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 20 | 20 | 20 | 20 | 20 | +0.36 (+1.83%) | 100 |
1 Dec 2021 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.19 (-0.96%) | 108 |
23 Nov 2021 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.2 (+1.02%) | 1,000 |
19 Nov 2021 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.52 (-2.58%) | 400 |
18 Nov 2021 | USD | 19.57 | 20.15 | 19.57 | 20.15 | 20.15 | +0.04 (+0.20%) | 3,230 |
17 Nov 2021 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.46 (-2.24%) | 2 |
16 Nov 2021 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.37 (+1.83%) | 1 |