| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.07 (+0.35%) | 321 |
| 12 Nov 2021 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0 (0.0%) | 900 |
| 9 Nov 2021 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0 (0.0%) | 0 |
| 5 Nov 2021 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0 (0.0%) | 0 |
| 4 Nov 2021 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.42 (-2.04%) | 1 |
| 2 Nov 2021 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 20.4201 | 20.55 | 20.4201 | 20.55 | 20.55 | +0.55 (+2.75%) | 99,456 |
| 29 Oct 2021 | USD | 19.69 | 20 | 19.69 | 20 | 20 | +0.07 (+0.35%) | 1,739 |
| 28 Oct 2021 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.07 (+0.35%) | 4 |
| 22 Oct 2021 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 20 | 20 | 19.86 | 19.86 | 19.86 | -0.83 (-4.01%) | 1,002 |
| 20 Oct 2021 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.95 (+4.81%) | 20 |
| 19 Oct 2021 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | USD | 19.49 | 20.24 | 19.49 | 19.74 | 19.74 | -0.09 (-0.45%) | 1,505 |
| 15 Oct 2021 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.0 (0.0%) | 32 |
| 14 Oct 2021 | USD | 20.61 | 20.61 | 19.83 | 19.83 | 19.83 | -0.04 (-0.20%) | 115 |
| 13 Oct 2021 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.16 (+0.81%) | 200,001 |
| 12 Oct 2021 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | USD | 19.79 | 19.79 | 19.71 | 19.71 | 19.71 | +0.03 (+0.15%) | 51 |
| 8 Oct 2021 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.005 (-0.03%) | 0 |
| 6 Oct 2021 | USD | 19.37 | 19.685 | 19.37 | 19.685 | 19.685 | +0.415 (+2.15%) | 314 |
| 5 Oct 2021 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 0 |
