Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.12 (+0.61%) | 2,401 |
18 Aug 2021 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.085 (+0.43%) | 1 |
12 Aug 2021 | USD | 20.13 | 20.13 | 19.545 | 19.545 | 19.545 | +0.635 (+3.36%) | 12 |
11 Aug 2021 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.475 (-2.45%) | 15 |
6 Aug 2021 | USD | 19.385 | 19.385 | 19.385 | 19.385 | 19.385 | +0.405 (+2.13%) | 100 |
5 Aug 2021 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.52 (-2.67%) | 1 |
4 Aug 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.22 (-1.12%) | 380 |
3 Aug 2021 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 19.36 | 19.73 | 19.36 | 19.72 | 19.72 | +0.04 (+0.20%) | 2,100 |
29 Jul 2021 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.005 (-0.03%) | 0 |
26 Jul 2021 | USD | 19.685 | 19.685 | 19.685 | 19.685 | 19.685 | +0.075 (+0.38%) | 1 |
23 Jul 2021 | USD | 20.23 | 20.23 | 19.61 | 19.61 | 19.61 | -0.49 (-2.44%) | 40 |
22 Jul 2021 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.16 (+0.80%) | 15 |
21 Jul 2021 | USD | 19.9 | 19.94 | 19.9 | 19.94 | 19.94 | +0.21 (+1.06%) | 203 |
20 Jul 2021 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.06 (+0.31%) | 100 |
19 Jul 2021 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 (0.0%) | 1,000 |
16 Jul 2021 | USD | 19.665 | 19.67 | 19.665 | 19.67 | 19.67 | -0.48 (-2.38%) | 2,190 |
15 Jul 2021 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 19.56 | 20.15 | 19.56 | 20.15 | 20.15 | +0.77 (+3.97%) | 117 |
13 Jul 2021 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.07 (-0.36%) | 1 |