| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.0 (0.0%) | 225,760 |
| 25 May 2021 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.51 (+2.58%) | 99 |
| 24 May 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.17 (-0.85%) | 1 |
| 20 May 2021 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.27 (-1.34%) | 130 |
| 19 May 2021 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.12 (+0.60%) | 145 |
| 18 May 2021 | USD | 19.69 | 20.07 | 19.69 | 20.07 | 20.07 | +0.27 (+1.36%) | 225 |
| 17 May 2021 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 2,250 |
| 14 May 2021 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 2,250 |
| 13 May 2021 | USD | 19.41 | 19.88 | 19.41 | 19.8 | 19.8 | -0.41 (-2.03%) | 1,502 |
| 12 May 2021 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.0 (0.0%) | 0 |
| 11 May 2021 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.27 (+1.35%) | 300 |
| 10 May 2021 | USD | 19.25 | 19.94 | 19.25 | 19.94 | 19.94 | +0.54 (+2.78%) | 163 |
| 7 May 2021 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.1 (+0.52%) | 2,200 |
| 6 May 2021 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.47 (+2.50%) | 560 |
| 5 May 2021 | USD | 19.31 | 19.39 | 18.83 | 18.83 | 18.83 | -0.62 (-3.19%) | 256 |
| 4 May 2021 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
| 3 May 2021 | USD | 19.33 | 19.45 | 19.13 | 19.45 | 19.45 | +0.02 (+0.10%) | 2,114 |
| 30 Apr 2021 | USD | 19.15 | 19.43 | 19.15 | 19.43 | 19.43 | +0.6 (+3.19%) | 1,435 |
| 29 Apr 2021 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.07 (+0.37%) | 2 |
| 28 Apr 2021 | USD | 19.1 | 19.1 | 18.76 | 18.76 | 18.76 | -0.23 (-1.21%) | 728 |
| 27 Apr 2021 | USD | 19.34 | 19.34 | 18.99 | 18.99 | 18.99 | -0.54 (-2.76%) | 6 |
| 26 Apr 2021 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | USD | 18.79 | 19.53 | 18.79 | 19.53 | 19.53 | +0.3 (+1.56%) | 116 |
| 22 Apr 2021 | USD | 19.6 | 19.6 | 19.23 | 19.23 | 19.23 | +0.29 (+1.53%) | 16 |
| 21 Apr 2021 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | USD | 19.19 | 19.51 | 18.94 | 18.94 | 18.94 | -0.25 (-1.30%) | 503 |
| 19 Apr 2021 | USD | 19.86 | 19.93 | 19.19 | 19.19 | 19.19 | -0.39 (-1.99%) | 1,033 |
| 16 Apr 2021 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.59 (+3.11%) | 60 |
| 15 Apr 2021 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.284 (-1.48%) | 2,214 |
