Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.15 (-0.58%) | 100 |
29 Feb 2024 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.06 (+0.23%) | 100 |
28 Feb 2024 | USD | 25.09 | 25.89 | 25.09 | 25.89 | 25.89 | -0.97 (-3.61%) | 100 |
27 Feb 2024 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.73 (+2.79%) | 100 |
23 Feb 2024 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.31 (+1.20%) | 2,100 |
22 Feb 2024 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.04 (-0.15%) | 3,100 |
15 Feb 2024 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.73 (-2.75%) | 100 |
14 Feb 2024 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 2,800 |
12 Feb 2024 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.61 (+2.35%) | 100 |
6 Feb 2024 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.41 (-1.55%) | 100 |
5 Feb 2024 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.07 (+0.27%) | 100 |
2 Feb 2024 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.34 (-1.28%) | 100 |
1 Feb 2024 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.17 (+0.64%) | 100 |
31 Jan 2024 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.61 (+2.36%) | 100 |
30 Jan 2024 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |