Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 19.06 | 19.2744 | 19.06 | 19.2744 | 19.2744 | +0.374 (+1.98%) | 1,006 |
13 Apr 2021 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.35 (-1.82%) | 1,100 |
7 Apr 2021 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 1,500 |
5 Apr 2021 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.05 (-0.26%) | 25 |
31 Mar 2021 | USD | 19.37 | 19.37 | 19.3 | 19.3 | 19.3 | -0.56 (-2.82%) | 500 |
30 Mar 2021 | USD | 20.12 | 20.12 | 19.86 | 19.86 | 19.86 | +0.39 (+2.00%) | 101 |
29 Mar 2021 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.31 (+1.62%) | 2 |
26 Mar 2021 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.45 (-2.29%) | 69 |
22 Mar 2021 | USD | 19.2 | 19.61 | 19.2 | 19.61 | 19.61 | -0.35 (-1.75%) | 2 |
19 Mar 2021 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +1.19 (+6.34%) | 1 |
18 Mar 2021 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.003 (+0.02%) | 0 |
17 Mar 2021 | USD | 18.9432 | 18.9432 | 18.7668 | 18.7668 | 18.7668 | -0.643 (-3.31%) | 3 |
16 Mar 2021 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.59 (+3.13%) | 1 |
15 Mar 2021 | USD | 19.17 | 19.17 | 18.82 | 18.82 | 18.82 | -0.21 (-1.10%) | 203 |
12 Mar 2021 | USD | 18.09 | 19.03 | 18.09 | 19.03 | 19.03 | +0.11 (+0.58%) | 28 |
11 Mar 2021 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.34 (+1.83%) | 10 |
10 Mar 2021 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.07 (+0.38%) | 3,947 |
9 Mar 2021 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.46 (+2.55%) | 81,188 |
8 Mar 2021 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.17 (+0.95%) | 25,000 |
5 Mar 2021 | USD | 18.15 | 18.23 | 17.88 | 17.88 | 17.88 | -0.51 (-2.77%) | 2,011 |
4 Mar 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.58 (+3.26%) | 140 |
3 Mar 2021 | USD | 18 | 18 | 17.7908 | 17.81 | 17.81 | -0.2 (-1.11%) | 1,153 |