| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.3 (-1.64%) | 500 |
| 1 Mar 2021 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.22 (+1.22%) | 92 |
| 26 Feb 2021 | USD | 18.11 | 18.11 | 18.09 | 18.09 | 18.09 | -0.18 (-0.99%) | 158 |
| 25 Feb 2021 | USD | 18.02 | 18.47 | 18.02 | 18.27 | 18.27 | -0.3 (-1.62%) | 212 |
| 24 Feb 2021 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.17 (+0.92%) | 901 |
| 23 Feb 2021 | USD | 18.6 | 18.6 | 18.4 | 18.4 | 18.4 | -0.17 (-0.92%) | 2,305 |
| 22 Feb 2021 | USD | 18.4 | 18.57 | 18.4 | 18.57 | 18.57 | +0.52 (+2.88%) | 4,936 |
| 19 Feb 2021 | USD | 18.58 | 18.58 | 18.05 | 18.05 | 18.05 | -0.45 (-2.43%) | 226 |
| 18 Feb 2021 | USD | 18.63 | 18.63 | 18.5 | 18.5 | 18.5 | +0.1 (+0.54%) | 210 |
| 17 Feb 2021 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 600 |
| 16 Feb 2021 | USD | 18.81 | 19.07 | 18.4 | 18.4 | 18.4 | -0.719 (-3.76%) | 1,148 |
| 12 Feb 2021 | USD | 18.37 | 19.25 | 18.37 | 19.1188 | 19.1188 | +0.189 (+1.00%) | 89 |
| 11 Feb 2021 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.105 (-0.55%) | 36 |
| 10 Feb 2021 | USD | 18.705 | 19.035 | 18.705 | 19.035 | 19.035 | -0.815 (-4.11%) | 9,659 |
| 9 Feb 2021 | USD | 19.74 | 19.85 | 19 | 19.85 | 19.85 | -0.57 (-2.79%) | 25,453 |
| 8 Feb 2021 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.34 (+1.69%) | 27 |
| 5 Feb 2021 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.02 (-0.10%) | 58 |
| 2 Feb 2021 | USD | 20.19 | 20.19 | 19.61 | 20.1 | 20.1 | -0.11 (-0.54%) | 914 |
| 1 Feb 2021 | USD | 19.46 | 20.21 | 19.46 | 20.21 | 20.21 | +0.69 (+3.53%) | 99 |
| 29 Jan 2021 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.28 (-1.41%) | 50 |
| 28 Jan 2021 | USD | 19.56 | 19.8 | 19.56 | 19.8 | 19.8 | -0.325 (-1.61%) | 123 |
| 27 Jan 2021 | USD | 19.9098 | 20.125 | 19.9098 | 20.125 | 20.125 | -0.045 (-0.22%) | 303 |
| 26 Jan 2021 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.69 (+3.54%) | 73 |
| 25 Jan 2021 | USD | 19.44 | 19.48 | 19.44 | 19.48 | 19.48 | -0.13 (-0.66%) | 253 |
| 22 Jan 2021 | USD | 19.4 | 19.83 | 19.4 | 19.61 | 19.61 | +0.13 (+0.67%) | 100,131 |
| 21 Jan 2021 | USD | 19.56 | 19.56 | 19.48 | 19.48 | 19.48 | +0.37 (+1.94%) | 1,500 |
| 20 Jan 2021 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.695 (-3.51%) | 326 |
| 19 Jan 2021 | USD | 18.97 | 19.805 | 18.97 | 19.805 | 19.805 | +0.12 (+0.61%) | 269 |
