Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 20.99 | 20.99 | 19.84 | 19.84 | 19.84 | -0.54 (-2.65%) | 131 |
1 Dec 2020 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.12 (-0.59%) | 107 |
30 Nov 2020 | USD | 20.6 | 20.97 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 2,010 |
27 Nov 2020 | USD | 21 | 21 | 21 | 21 | 21 | +0.03 (+0.14%) | 500 |
25 Nov 2020 | USD | 20.15 | 21.18 | 20.15 | 20.97 | 20.97 | +0.34 (+1.65%) | 49 |
24 Nov 2020 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.09 (+0.44%) | 80 |
23 Nov 2020 | USD | 20.5 | 20.54 | 20.5 | 20.54 | 20.54 | -0.26 (-1.25%) | 30 |
20 Nov 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.36 (+1.76%) | 2,670 |
19 Nov 2020 | USD | 21.25 | 21.25 | 20.44 | 20.44 | 20.44 | -0.17 (-0.82%) | 190 |
18 Nov 2020 | USD | 21.44 | 21.44 | 20.595 | 20.61 | 20.61 | -0.32 (-1.53%) | 201 |
17 Nov 2020 | USD | 20.71 | 20.93 | 20.71 | 20.93 | 20.93 | +0.43 (+2.10%) | 113 |
16 Nov 2020 | USD | 20.56 | 20.56 | 20.5 | 20.5 | 20.5 | +0.34 (+1.69%) | 134 |
13 Nov 2020 | USD | 20.62 | 20.62 | 20.16 | 20.16 | 20.16 | -0.424 (-2.06%) | 7,237 |
12 Nov 2020 | USD | 20.93 | 20.93 | 20.5845 | 20.5845 | 20.5845 | -0.145 (-0.70%) | 199 |
11 Nov 2020 | USD | 20.81 | 20.81 | 20.73 | 20.73 | 20.73 | +0.11 (+0.53%) | 1,700 |
10 Nov 2020 | USD | 20.62 | 20.62 | 20.6 | 20.62 | 20.62 | +0.91 (+4.62%) | 1,728 |
9 Nov 2020 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.08 (+0.41%) | 155 |
6 Nov 2020 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0 (0.0%) | 1,000 |
5 Nov 2020 | USD | 19.43 | 19.63 | 19.43 | 19.63 | 19.63 | -0.22 (-1.11%) | 178 |
4 Nov 2020 | USD | 20.67 | 20.67 | 19.85 | 19.85 | 19.85 | +0.05 (+0.25%) | 46 |
3 Nov 2020 | USD | 19.875 | 19.875 | 19.8 | 19.8 | 19.8 | -0.2 (-1%) | 50 |
2 Nov 2020 | USD | 19.856 | 20 | 19.55 | 20 | 20 | +1.01 (+5.32%) | 3,139 |
30 Oct 2020 | USD | 19 | 19 | 18.99 | 18.99 | 18.99 | +0.14 (+0.74%) | 183 |
29 Oct 2020 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.08 (+0.43%) | 267 |
26 Oct 2020 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.3 (-1.57%) | 11 |
22 Oct 2020 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 2,800 |
21 Oct 2020 | USD | 18.46 | 19.07 | 18.46 | 19.07 | 19.07 | +0.275 (+1.46%) | 86 |