| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 18.795 | 18.795 | 18.795 | 18.795 | 18.795 | -0.239 (-1.26%) | 300 |
| 19 Oct 2020 | USD | 19.06 | 19.06 | 19.034 | 19.034 | 19.034 | +0.234 (+1.24%) | 500 |
| 16 Oct 2020 | USD | 18.81 | 18.81 | 18.8 | 18.8 | 18.8 | +0.08 (+0.43%) | 170 |
| 15 Oct 2020 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.27 (-1.42%) | 50 |
| 14 Oct 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.005 (+0.03%) | 0 |
| 9 Oct 2020 | USD | 19.0696 | 19.0696 | 18.985 | 18.985 | 18.985 | +0.155 (+0.82%) | 187 |
| 8 Oct 2020 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.005 (-0.03%) | 100 |
| 7 Oct 2020 | USD | 19.08 | 19.08 | 18.835 | 18.835 | 18.835 | +0.497 (+2.71%) | 594 |
| 6 Oct 2020 | USD | 18.3384 | 18.3384 | 18.3384 | 18.3384 | 18.3384 | 0.0 (0.0%) | 5,400 |
| 5 Oct 2020 | USD | 18.545 | 18.545 | 18.3384 | 18.3384 | 18.3384 | +0.028 (+0.16%) | 43 |
| 2 Oct 2020 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.05 (+0.27%) | 1,939 |
| 1 Oct 2020 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | USD | 18.36 | 18.36 | 18.26 | 18.26 | 18.26 | -0.05 (-0.27%) | 1,922 |
| 29 Sep 2020 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.22 (-1.19%) | 32 |
| 28 Sep 2020 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.138 (+0.75%) | 2 |
| 25 Sep 2020 | USD | 18.3925 | 18.3925 | 18.3925 | 18.3925 | 18.3925 | +0.203 (+1.11%) | 132 |
| 24 Sep 2020 | USD | 19.1 | 19.1 | 18.19 | 18.19 | 18.19 | -0.15 (-0.82%) | 33,757 |
| 23 Sep 2020 | USD | 18.59 | 18.59 | 18.34 | 18.34 | 18.34 | -0.72 (-3.78%) | 303 |
| 22 Sep 2020 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.66 (+3.59%) | 11 |
| 21 Sep 2020 | USD | 18.665 | 18.665 | 18.38 | 18.4 | 18.4 | -0.63 (-3.31%) | 2,473 |
| 18 Sep 2020 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.0 (0.0%) | 600 |
| 16 Sep 2020 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.01 (-0.05%) | 114 |
| 15 Sep 2020 | USD | 19.1515 | 19.1515 | 18.65 | 19.04 | 19.04 | -0.12 (-0.63%) | 194 |
| 14 Sep 2020 | USD | 18.63 | 19.16 | 18.63 | 19.16 | 19.16 | +0.69 (+3.74%) | 233 |
| 11 Sep 2020 | USD | 19.29 | 19.29 | 18.47 | 18.47 | 18.47 | -0.17 (-0.91%) | 381 |
| 10 Sep 2020 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.0 (0.0%) | 0 |
| 9 Sep 2020 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.044 (+0.23%) | 40 |
