| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 18.5964 | 18.5964 | 18.5964 | 18.5964 | 18.5964 | +0.486 (+2.69%) | 160 |
| 4 Sep 2020 | USD | 18.08 | 18.11 | 18.07 | 18.11 | 18.11 | -0.82 (-4.33%) | 12,694 |
| 3 Sep 2020 | USD | 18.96 | 18.96 | 18.33 | 18.93 | 18.93 | -0.04 (-0.21%) | 1,120 |
| 2 Sep 2020 | USD | 18.98 | 18.98 | 18.97 | 18.97 | 18.97 | +0.82 (+4.52%) | 215 |
| 1 Sep 2020 | USD | 18.67 | 18.67 | 18.15 | 18.15 | 18.15 | -0.04 (-0.22%) | 412 |
| 31 Aug 2020 | USD | 18.715 | 18.715 | 18.19 | 18.19 | 18.19 | -0.422 (-2.27%) | 585 |
| 28 Aug 2020 | USD | 18.19 | 18.98 | 18.19 | 18.6125 | 18.6125 | -0.477 (-2.50%) | 312,085 |
| 27 Aug 2020 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 4,281 |
| 26 Aug 2020 | USD | 19.08 | 19.09 | 19.08 | 19.09 | 19.09 | +0.35 (+1.87%) | 617 |
| 25 Aug 2020 | USD | 18.74 | 19.12 | 18.74 | 18.74 | 18.74 | +0.17 (+0.92%) | 151 |
| 24 Aug 2020 | USD | 19.03 | 19.03 | 18.57 | 18.57 | 18.57 | -0.5 (-2.62%) | 131 |
| 21 Aug 2020 | USD | 18.58 | 19.07 | 18.58 | 19.07 | 19.07 | +0.26 (+1.38%) | 111 |
| 20 Aug 2020 | USD | 19.32 | 19.32 | 18.81 | 18.81 | 18.81 | -0.35 (-1.83%) | 135 |
| 19 Aug 2020 | USD | 18.82 | 19.18 | 18.82 | 19.16 | 19.16 | +0.05 (+0.26%) | 1,952 |
| 18 Aug 2020 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.21 (+1.11%) | 521 |
| 17 Aug 2020 | USD | 18.65 | 18.9 | 18.6 | 18.9 | 18.9 | -0.28 (-1.46%) | 424 |
| 14 Aug 2020 | USD | 18.68 | 19.18 | 18.68 | 19.18 | 19.18 | +0.47 (+2.51%) | 400 |
| 13 Aug 2020 | USD | 18.965 | 19.22 | 18.71 | 18.71 | 18.71 | -0.56 (-2.91%) | 2,250 |
| 12 Aug 2020 | USD | 19.135 | 19.27 | 19.135 | 19.27 | 19.27 | +0.38 (+2.01%) | 71 |
| 11 Aug 2020 | USD | 18.53 | 18.89 | 18.53 | 18.89 | 18.89 | +0.87 (+4.83%) | 1,703 |
| 10 Aug 2020 | USD | 18.02 | 19.16 | 18.02 | 18.02 | 18.02 | -0.405 (-2.20%) | 23 |
| 7 Aug 2020 | USD | 18.425 | 18.63 | 18.22 | 18.425 | 18.425 | +0.155 (+0.85%) | 2,037 |
| 6 Aug 2020 | USD | 18.465 | 18.69 | 18.24 | 18.27 | 18.27 | -0.41 (-2.19%) | 2,017 |
| 5 Aug 2020 | USD | 18.885 | 19.11 | 18.68 | 18.68 | 18.68 | +0.15 (+0.81%) | 319 |
| 4 Aug 2020 | USD | 18.97 | 18.97 | 18.53 | 18.53 | 18.53 | +0.21 (+1.15%) | 48 |
| 3 Aug 2020 | USD | 18.75 | 18.75 | 18.295 | 18.32 | 18.32 | +1.06 (+6.14%) | 8,393 |
| 31 Jul 2020 | USD | 17.375 | 17.64 | 17.26 | 17.26 | 17.26 | +0.07 (+0.41%) | 3,124 |
| 30 Jul 2020 | USD | 17.55 | 17.55 | 17.09 | 17.19 | 17.19 | -0.45 (-2.55%) | 13,884 |
| 29 Jul 2020 | USD | 17.58 | 18 | 17.58 | 17.64 | 17.64 | -0.42 (-2.33%) | 45,742 |
| 28 Jul 2020 | USD | 17.54 | 18.06 | 17.54 | 18.06 | 18.06 | +0.21 (+1.18%) | 36,347 |
