| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 18.29 | 18.29 | 17.85 | 17.85 | 17.85 | +0.31 (+1.77%) | 341 |
| 24 Jul 2020 | USD | 17.51 | 18.23 | 17.51 | 17.54 | 17.54 | -0.17 (-0.96%) | 716 |
| 23 Jul 2020 | USD | 18.36 | 18.36 | 17.67 | 17.71 | 17.71 | -0.05 (-0.28%) | 7,489 |
| 22 Jul 2020 | USD | 17.94 | 17.98 | 17.76 | 17.76 | 17.76 | -0.15 (-0.84%) | 2,065 |
| 21 Jul 2020 | USD | 18 | 18 | 17.84 | 17.91 | 17.91 | -0.36 (-1.97%) | 870 |
| 20 Jul 2020 | USD | 18.04 | 18.27 | 18.04 | 18.27 | 18.27 | -0.13 (-0.71%) | 2,374 |
| 17 Jul 2020 | USD | 18.43 | 18.43 | 18.04 | 18.4 | 18.4 | -0.06 (-0.33%) | 871 |
| 16 Jul 2020 | USD | 17.56 | 18.65 | 17.56 | 18.46 | 18.46 | +0.37 (+2.05%) | 5,623 |
| 15 Jul 2020 | USD | 18.37 | 18.37 | 18.09 | 18.09 | 18.09 | +0.05 (+0.28%) | 234 |
| 14 Jul 2020 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.05 (-0.28%) | 1,552 |
| 13 Jul 2020 | USD | 18.04 | 18.1 | 18.04 | 18.09 | 18.09 | +0.05 (+0.28%) | 272 |
| 10 Jul 2020 | USD | 18.04 | 18.32 | 18.04 | 18.04 | 18.04 | -0.25 (-1.37%) | 801 |
| 9 Jul 2020 | USD | 18.25 | 18.29 | 18.07 | 18.29 | 18.29 | -0.29 (-1.56%) | 4,912 |
| 8 Jul 2020 | USD | 18.29 | 18.58 | 18.29 | 18.58 | 18.58 | +0.35 (+1.92%) | 372 |
| 7 Jul 2020 | USD | 18.5 | 18.72 | 18.23 | 18.23 | 18.23 | -0.1 (-0.55%) | 3,575 |
| 6 Jul 2020 | USD | 19.41 | 19.41 | 18.3 | 18.33 | 18.33 | -0.96 (-4.98%) | 4,383 |
| 2 Jul 2020 | USD | 18.13 | 19.29 | 18.13 | 19.29 | 19.29 | +1.15 (+6.34%) | 6,639 |
| 1 Jul 2020 | USD | 19.01 | 19.01 | 18.14 | 18.14 | 18.14 | -0.3 (-1.63%) | 3,302 |
| 30 Jun 2020 | USD | 18.55 | 18.66 | 18.44 | 18.44 | 18.44 | -0.26 (-1.39%) | 3,197 |
| 29 Jun 2020 | USD | 19.23 | 19.23 | 18.39 | 18.7 | 18.7 | -1.04 (-5.27%) | 1,111 |
| 26 Jun 2020 | USD | 19.54 | 19.74 | 19.54 | 19.74 | 19.74 | +0.33 (+1.70%) | 482 |
| 25 Jun 2020 | USD | 19.23 | 19.675 | 19.23 | 19.41 | 19.41 | -0.64 (-3.19%) | 701 |
| 24 Jun 2020 | USD | 19.9 | 20.05 | 19.9 | 20.05 | 20.05 | -0.24 (-1.18%) | 400 |
| 23 Jun 2020 | USD | 20.28 | 20.68 | 20.25 | 20.29 | 20.29 | +0.1 (+0.50%) | 879 |
| 22 Jun 2020 | USD | 20.63 | 20.63 | 20.19 | 20.19 | 20.19 | -0.225 (-1.10%) | 497 |
| 19 Jun 2020 | USD | 20.25 | 20.5175 | 20.25 | 20.415 | 20.415 | +0.285 (+1.42%) | 4,095 |
| 18 Jun 2020 | USD | 20.13 | 20.65 | 20.1 | 20.13 | 20.13 | +0.27 (+1.36%) | 673 |
| 17 Jun 2020 | USD | 19.82 | 19.86 | 19.82 | 19.86 | 19.86 | -0.18 (-0.90%) | 741 |
| 16 Jun 2020 | USD | 20.04 | 20.51 | 20.04 | 20.04 | 20.04 | +0.33 (+1.67%) | 614 |
| 15 Jun 2020 | USD | 19.95 | 19.95 | 19.25 | 19.71 | 19.71 | -0.31 (-1.55%) | 4,923 |
