| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 19.5 | 20.27 | 19.5 | 20.02 | 20.02 | +0.23 (+1.16%) | 2,175 |
| 11 Jun 2020 | USD | 20.43 | 20.43 | 19.66 | 19.79 | 19.79 | -0.81 (-3.93%) | 2,002 |
| 10 Jun 2020 | USD | 20.21 | 20.6 | 20.21 | 20.6 | 20.6 | +0.34 (+1.68%) | 355 |
| 9 Jun 2020 | USD | 20.14 | 20.26 | 20.14 | 20.26 | 20.26 | +0.07 (+0.35%) | 13,755 |
| 8 Jun 2020 | USD | 20.02 | 20.5 | 20.02 | 20.19 | 20.19 | -0.21 (-1.03%) | 2,768 |
| 5 Jun 2020 | USD | 20.4 | 20.4 | 19.93 | 20.4 | 20.4 | +0.18 (+0.89%) | 370 |
| 4 Jun 2020 | USD | 20.33 | 20.33 | 19.82 | 20.22 | 20.22 | +0.43 (+2.17%) | 828 |
| 3 Jun 2020 | USD | 20.17 | 20.17 | 19.79 | 19.79 | 19.79 | -0.24 (-1.20%) | 291 |
| 2 Jun 2020 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.13 (-0.64%) | 18 |
| 1 Jun 2020 | USD | 19.998 | 20.16 | 19.65 | 20.16 | 20.16 | +0.62 (+3.17%) | 13,564 |
| 29 May 2020 | USD | 20.24 | 20.24 | 19.54 | 19.54 | 19.54 | -0.79 (-3.89%) | 159 |
| 28 May 2020 | USD | 20.63 | 20.63 | 19.8 | 20.33 | 20.33 | +0.74 (+3.78%) | 7,537 |
| 27 May 2020 | USD | 19.48 | 19.89 | 19.48 | 19.59 | 19.59 | +0.4 (+2.08%) | 18,690 |
| 26 May 2020 | USD | 19.7 | 19.7 | 18.99 | 19.19 | 19.19 | +0.78 (+4.24%) | 1,043 |
| 22 May 2020 | USD | 18.99 | 18.99 | 18.39 | 18.41 | 18.41 | -0.19 (-1.02%) | 77,874 |
| 21 May 2020 | USD | 19 | 19 | 18.57 | 18.6 | 18.6 | -0.29 (-1.54%) | 3,808 |
| 20 May 2020 | USD | 18.99 | 18.99 | 18.78 | 18.89 | 18.89 | +0.06 (+0.32%) | 3,651 |
| 19 May 2020 | USD | 18.685 | 19.02 | 18.6 | 18.83 | 18.83 | -0.42 (-2.18%) | 36,789 |
| 18 May 2020 | USD | 18.54 | 19.29 | 18.54 | 19.25 | 19.25 | +0.56 (+3.00%) | 12,370 |
| 15 May 2020 | USD | 18.675 | 18.99 | 18.675 | 18.69 | 18.69 | +0.155 (+0.84%) | 54,727 |
| 14 May 2020 | USD | 18.29 | 18.87 | 18.29 | 18.535 | 18.535 | -0.245 (-1.30%) | 4,257 |
| 13 May 2020 | USD | 18.77 | 18.78 | 18.77 | 18.78 | 18.78 | -0.145 (-0.77%) | 1,779 |
| 12 May 2020 | USD | 19.015 | 19.07 | 18.74 | 18.925 | 18.925 | +0.385 (+2.08%) | 471 |
| 11 May 2020 | USD | 19.26 | 19.26 | 18.48 | 18.54 | 18.54 | +0.24 (+1.31%) | 2,303 |
| 8 May 2020 | USD | 18.64 | 18.6775 | 18.3 | 18.3 | 18.3 | -0.18 (-0.97%) | 4,160 |
| 7 May 2020 | USD | 18.44 | 18.48 | 18.4 | 18.48 | 18.48 | 0.0 (0.0%) | 25,096 |
| 6 May 2020 | USD | 18.48 | 18.82 | 18.48 | 18.48 | 18.48 | -0.16 (-0.86%) | 1,005 |
| 5 May 2020 | USD | 18.34 | 18.93 | 18.34 | 18.64 | 18.64 | +0.3 (+1.64%) | 425 |
| 4 May 2020 | USD | 17.78 | 18.8 | 17.78 | 18.34 | 18.34 | +0.04 (+0.22%) | 1,216 |
| 1 May 2020 | USD | 18.29 | 18.78 | 18.29 | 18.3 | 18.3 | -0.65 (-3.43%) | 1,149 |
