| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 18.4 | 18.95 | 18.3 | 18.95 | 18.95 | -0.275 (-1.43%) | 402 |
| 29 Apr 2020 | USD | 19.3 | 19.3 | 19.225 | 19.225 | 19.225 | -0.025 (-0.13%) | 72 |
| 28 Apr 2020 | USD | 19.38 | 19.38 | 18.78 | 19.25 | 19.25 | +0.3 (+1.58%) | 546 |
| 27 Apr 2020 | USD | 18.95 | 18.95 | 18.63 | 18.95 | 18.95 | +0.33 (+1.77%) | 918 |
| 24 Apr 2020 | USD | 18.45 | 19.16 | 18.45 | 18.62 | 18.62 | -0.04 (-0.21%) | 101,589 |
| 23 Apr 2020 | USD | 18.68 | 18.72 | 18.3 | 18.66 | 18.66 | 0.0 (0.0%) | 9,577 |
| 22 Apr 2020 | USD | 18.17 | 18.66 | 18.17 | 18.66 | 18.66 | +0.24 (+1.30%) | 811 |
| 21 Apr 2020 | USD | 18.06 | 18.44 | 18.06 | 18.42 | 18.42 | +0.22 (+1.21%) | 1,741 |
| 20 Apr 2020 | USD | 18.05 | 18.53 | 18.05 | 18.2 | 18.2 | -0.19 (-1.03%) | 9,899 |
| 17 Apr 2020 | USD | 18.08 | 18.39 | 18 | 18.39 | 18.39 | +0.23 (+1.27%) | 1,951 |
| 16 Apr 2020 | USD | 18.195 | 18.56 | 18.15 | 18.16 | 18.16 | -0.46 (-2.47%) | 1,159 |
| 15 Apr 2020 | USD | 18.05 | 18.62 | 18.05 | 18.62 | 18.62 | +0.06 (+0.32%) | 56,739 |
| 14 Apr 2020 | USD | 18.24 | 18.72 | 18.24 | 18.56 | 18.56 | +0.8 (+4.50%) | 2,469 |
| 13 Apr 2020 | USD | 18.53 | 18.53 | 17.76 | 17.76 | 17.76 | -0.77 (-4.16%) | 5,057 |
| 9 Apr 2020 | USD | 18.27 | 18.54 | 17.9625 | 18.53 | 18.53 | +0.5 (+2.77%) | 5,352 |
| 8 Apr 2020 | USD | 17.99 | 18.7375 | 17.99 | 18.03 | 18.03 | -0.29 (-1.58%) | 4,063 |
| 7 Apr 2020 | USD | 18.29 | 19.0175 | 18.29 | 18.32 | 18.32 | +0.4 (+2.23%) | 3,100 |
| 6 Apr 2020 | USD | 18.19 | 18.6 | 17.87 | 17.92 | 17.92 | +0.62 (+3.58%) | 10,782 |
| 3 Apr 2020 | USD | 17.29 | 17.9775 | 17.25 | 17.3 | 17.3 | -0.82 (-4.53%) | 6,415 |
| 2 Apr 2020 | USD | 17.54 | 18.12 | 17.54 | 18.12 | 18.12 | -0.46 (-2.48%) | 1,598 |
| 1 Apr 2020 | USD | 18.07 | 18.93 | 18.06 | 18.58 | 18.58 | +0.27 (+1.47%) | 24,830 |
| 31 Mar 2020 | USD | 18.23 | 19.15 | 18.23 | 18.31 | 18.31 | -0.73 (-3.83%) | 1,451 |
| 30 Mar 2020 | USD | 18.75 | 19.29 | 18.75 | 19.04 | 19.04 | +0.85 (+4.67%) | 8,003 |
| 27 Mar 2020 | USD | 17.86 | 19.1 | 17.86 | 18.19 | 18.19 | +0.38 (+2.13%) | 3,603 |
| 26 Mar 2020 | USD | 17.22 | 18.25 | 17.18 | 17.81 | 17.81 | +0.51 (+2.95%) | 193,414 |
| 25 Mar 2020 | USD | 18.579 | 18.7 | 17.22 | 17.3 | 17.3 | +0.36 (+2.13%) | 1,970 |
| 24 Mar 2020 | USD | 16.29 | 18.3125 | 16.25 | 16.94 | 16.94 | +0.87 (+5.41%) | 4,046 |
| 23 Mar 2020 | USD | 16.36 | 17.45 | 16.03 | 16.07 | 16.07 | -1.29 (-7.43%) | 5,577 |
| 20 Mar 2020 | USD | 17.8 | 18.45 | 16.13 | 17.36 | 17.36 | +0.36 (+2.12%) | 1,791 |
| 19 Mar 2020 | USD | 17.01 | 17.76 | 16.65 | 17 | 17 | +0.75 (+4.62%) | 10,556 |
