| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 16.94 | 19.05 | 16.25 | 16.25 | 16.25 | -1.65 (-9.22%) | 9,471 |
| 17 Mar 2020 | USD | 16.9 | 17.94 | 16.9 | 17.9 | 17.9 | +0.52 (+2.99%) | 1,618 |
| 16 Mar 2020 | USD | 16.15 | 18 | 16.15 | 17.38 | 17.38 | -0.84 (-4.61%) | 1,401 |
| 13 Mar 2020 | USD | 19.26 | 19.26 | 17.95 | 18.22 | 18.22 | -0.99 (-5.15%) | 4,670 |
| 12 Mar 2020 | USD | 18.06 | 19.21 | 18.06 | 19.21 | 19.21 | -0.85 (-4.24%) | 36,848 |
| 11 Mar 2020 | USD | 19.64 | 20.06 | 19.62 | 20.06 | 20.06 | +0.28 (+1.42%) | 3,083 |
| 10 Mar 2020 | USD | 19.82 | 20.06 | 19.65 | 19.78 | 19.78 | -0.22 (-1.10%) | 247,224 |
| 9 Mar 2020 | USD | 18.83 | 20.0375 | 18.83 | 20 | 20 | +0.48 (+2.46%) | 1,050 |
| 6 Mar 2020 | USD | 19.5 | 20.11 | 19.48 | 19.52 | 19.52 | -0.484 (-2.42%) | 17,174 |
| 5 Mar 2020 | USD | 19.7 | 20.0984 | 19.7 | 20.004 | 20.004 | -0.066 (-0.33%) | 12,501 |
| 4 Mar 2020 | USD | 19.69 | 20.22 | 19.69 | 20.07 | 20.07 | -0.19 (-0.94%) | 1,366 |
| 3 Mar 2020 | USD | 19.64 | 20.3075 | 19.64 | 20.26 | 20.26 | +0.39 (+1.96%) | 2,632 |
| 2 Mar 2020 | USD | 19.83 | 19.87 | 19.38 | 19.87 | 19.87 | +0.07 (+0.35%) | 625 |
| 28 Feb 2020 | USD | 19.37 | 19.8 | 19.37 | 19.8 | 19.8 | +0.22 (+1.12%) | 1,133 |
| 27 Feb 2020 | USD | 19.578 | 19.95 | 19.44 | 19.58 | 19.58 | -0.71 (-3.50%) | 6,686 |
| 26 Feb 2020 | USD | 20.085 | 20.29 | 19.85 | 20.29 | 20.29 | +0.2 (+1.00%) | 8,011 |
| 25 Feb 2020 | USD | 20.24 | 20.26 | 19.72 | 20.09 | 20.09 | +0.83 (+4.31%) | 19,055 |
| 24 Feb 2020 | USD | 20 | 20.2 | 19.24 | 19.26 | 19.26 | -0.995 (-4.91%) | 803 |
| 21 Feb 2020 | USD | 20.128 | 20.47 | 20.04 | 20.255 | 20.255 | +0.085 (+0.42%) | 10,620 |
| 20 Feb 2020 | USD | 20.08 | 20.42 | 20.08 | 20.17 | 20.17 | -0.06 (-0.30%) | 3,841 |
| 19 Feb 2020 | USD | 20.23 | 20.67 | 20.23 | 20.23 | 20.23 | -0.31 (-1.51%) | 37 |
| 18 Feb 2020 | USD | 20.79 | 20.79 | 20.33 | 20.54 | 20.54 | -0.205 (-0.99%) | 1,149 |
| 14 Feb 2020 | USD | 20.8 | 21.01 | 20.745 | 20.745 | 20.745 | -0.435 (-2.05%) | 736 |
| 13 Feb 2020 | USD | 20.74 | 21.18 | 20.74 | 21.18 | 21.18 | +0.14 (+0.67%) | 59 |
| 12 Feb 2020 | USD | 21.04 | 21.346 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 4,172 |
| 11 Feb 2020 | USD | 20.71 | 21.61 | 20.71 | 21.04 | 21.04 | +0.12 (+0.57%) | 1,787 |
| 10 Feb 2020 | USD | 20.79 | 21.36 | 20.79 | 20.92 | 20.92 | +0.13 (+0.63%) | 184 |
| 7 Feb 2020 | USD | 20.79 | 21.16 | 20.69 | 20.79 | 20.79 | -0.17 (-0.81%) | 127 |
| 6 Feb 2020 | USD | 20.6 | 20.96 | 20.6 | 20.96 | 20.96 | 0.0 (0.0%) | 345 |
| 5 Feb 2020 | USD | 21.51 | 21.51 | 20.96 | 20.96 | 20.96 | +0.05 (+0.24%) | 117 |
