| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 20.97 | 21.46 | 20.91 | 20.91 | 20.91 | +0.08 (+0.38%) | 1,189 |
| 3 Feb 2020 | USD | 21.35 | 21.35 | 20.83 | 20.83 | 20.83 | -0.53 (-2.48%) | 338 |
| 31 Jan 2020 | USD | 21.36 | 21.36 | 21.135 | 21.36 | 21.36 | +0.32 (+1.52%) | 4,805 |
| 30 Jan 2020 | USD | 21.3 | 21.55 | 21.04 | 21.04 | 21.04 | -0.51 (-2.37%) | 5,620 |
| 29 Jan 2020 | USD | 21.12 | 21.55 | 21.12 | 21.55 | 21.55 | +0.52 (+2.47%) | 904 |
| 28 Jan 2020 | USD | 20.83 | 21.38 | 20.83 | 21.03 | 21.03 | -0.38 (-1.77%) | 527 |
| 27 Jan 2020 | USD | 21.41 | 21.41 | 20.72 | 21.41 | 21.41 | +0.16 (+0.75%) | 3,028 |
| 24 Jan 2020 | USD | 21.36 | 21.72 | 21.25 | 21.25 | 21.25 | -0.25 (-1.16%) | 3,478 |
| 23 Jan 2020 | USD | 21.67 | 21.8 | 21.5 | 21.5 | 21.5 | -0.58 (-2.63%) | 2,321 |
| 22 Jan 2020 | USD | 22.07 | 22.08 | 21.54 | 22.08 | 22.08 | +0.33 (+1.52%) | 45 |
| 21 Jan 2020 | USD | 22.14 | 22.14 | 21.75 | 21.75 | 21.75 | -0.14 (-0.64%) | 10,374 |
| 17 Jan 2020 | USD | 21.79 | 22.23 | 21.79 | 21.89 | 21.89 | +0.1 (+0.46%) | 3,626 |
| 16 Jan 2020 | USD | 22.29 | 22.29 | 21.75 | 21.79 | 21.79 | -0.25 (-1.13%) | 1,248 |
| 15 Jan 2020 | USD | 22.31 | 22.3475 | 22.04 | 22.04 | 22.04 | -0.098 (-0.44%) | 613 |
| 14 Jan 2020 | USD | 21.91 | 22.1375 | 21.91 | 22.1375 | 22.1375 | +0.268 (+1.22%) | 1,292 |
| 13 Jan 2020 | USD | 22.33 | 22.33 | 21.81 | 21.87 | 21.87 | -0.03 (-0.14%) | 4,558 |
| 10 Jan 2020 | USD | 22.35 | 22.35 | 21.9 | 21.9 | 21.9 | +0.09 (+0.41%) | 3,614 |
| 9 Jan 2020 | USD | 21.77 | 22.35 | 21.77 | 21.81 | 21.81 | -0.34 (-1.53%) | 13,846 |
| 8 Jan 2020 | USD | 21.64 | 22.15 | 21.64 | 22.15 | 22.15 | +0.37 (+1.70%) | 226 |
| 7 Jan 2020 | USD | 21.77 | 21.995 | 21.77 | 21.78 | 21.78 | -0.02 (-0.09%) | 10,395 |
| 6 Jan 2020 | USD | 21.67 | 22.2 | 21.67 | 21.8 | 21.8 | -0.27 (-1.22%) | 3,472 |
| 3 Jan 2020 | USD | 22.25 | 22.51 | 22.07 | 22.07 | 22.07 | -0.12 (-0.54%) | 652 |
| 2 Jan 2020 | USD | 22.04 | 22.85 | 22.04 | 22.19 | 22.19 | -0.53 (-2.33%) | 5,087 |
| 31 Dec 2019 | USD | 22.12 | 22.9 | 22.12 | 22.72 | 22.72 | +0.642 (+2.91%) | 1,179 |
| 30 Dec 2019 | USD | 22.5 | 22.51 | 21.91 | 22.0775 | 22.0775 | -0.024 (-0.11%) | 11,708 |
| 27 Dec 2019 | USD | 22.75 | 22.75 | 22.06 | 22.1014 | 22.1014 | -1.109 (-4.78%) | 6,831 |
| 26 Dec 2019 | USD | 22.29 | 24.02 | 22.25 | 23.21 | 23.21 | +0.3 (+1.31%) | 3,052 |
| 25 Dec 2019 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 22.87 | 23.175 | 22.87 | 22.91 | 22.91 | +0.06 (+0.26%) | 1,582 |
| 23 Dec 2019 | USD | 23.028 | 23.56 | 22.85 | 22.85 | 22.85 | -0.26 (-1.13%) | 5,628 |
