| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 23.11 | 23.48 | 23.07 | 23.11 | 23.11 | -0.27 (-1.15%) | 5,998 |
| 19 Dec 2019 | USD | 22.82 | 23.42 | 22.82 | 23.38 | 23.38 | +0.41 (+1.78%) | 3,033 |
| 18 Dec 2019 | USD | 22.86 | 23.44 | 22.82 | 22.97 | 22.97 | +0.228 (+1.00%) | 8,996 |
| 17 Dec 2019 | USD | 22.6 | 23.1 | 22.6 | 22.7425 | 22.7425 | -0.007 (-0.03%) | 3,679 |
| 16 Dec 2019 | USD | 22.79 | 23.29 | 22.75 | 22.75 | 22.75 | +0.27 (+1.20%) | 11,497 |
| 13 Dec 2019 | USD | 22.603 | 23.09 | 22.44 | 22.48 | 22.48 | -0.5 (-2.18%) | 7,351 |
| 12 Dec 2019 | USD | 22.98 | 23.16 | 22.94 | 22.98 | 22.98 | +0.15 (+0.66%) | 4,695 |
| 11 Dec 2019 | USD | 22.8725 | 23.0654 | 22.72 | 22.83 | 22.83 | -0.08 (-0.35%) | 15,138 |
| 10 Dec 2019 | USD | 22.74 | 23.39 | 22.74 | 22.91 | 22.91 | -0.627 (-2.67%) | 4,036 |
| 9 Dec 2019 | USD | 23.255 | 23.56 | 23.06 | 23.5375 | 23.5375 | +0.547 (+2.38%) | 2,954 |
| 6 Dec 2019 | USD | 22.85 | 23.46 | 22.85 | 22.99 | 22.99 | +0.28 (+1.23%) | 1,414 |
| 5 Dec 2019 | USD | 22.67 | 23.36 | 22.67 | 22.71 | 22.71 | -0.367 (-1.59%) | 6,876 |
| 4 Dec 2019 | USD | 22.94 | 23.57 | 22.9 | 23.0775 | 23.0775 | +0.497 (+2.20%) | 5,863 |
| 3 Dec 2019 | USD | 22.74 | 23 | 22.54 | 22.58 | 22.58 | -0.16 (-0.70%) | 4,142 |
| 2 Dec 2019 | USD | 22.9 | 22.9 | 22.74 | 22.74 | 22.74 | -0.31 (-1.34%) | 6,960 |
| 29 Nov 2019 | USD | 23.05 | 23.05 | 22.56 | 23.05 | 23.05 | +0.62 (+2.76%) | 23,614 |
| 28 Nov 2019 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 22.45 | 23.03 | 22.41 | 22.43 | 22.43 | -0.15 (-0.66%) | 5,420 |
| 26 Nov 2019 | USD | 22.618 | 22.69 | 22.58 | 22.58 | 22.58 | -0.02 (-0.09%) | 3,998 |
| 25 Nov 2019 | USD | 22.37 | 23.17 | 22.37 | 22.6 | 22.6 | -0.05 (-0.22%) | 1,994 |
| 22 Nov 2019 | USD | 22.69 | 23.23 | 22.63 | 22.65 | 22.65 | -0.49 (-2.12%) | 3,833 |
| 21 Nov 2019 | USD | 22.64 | 23.14 | 22.57 | 23.14 | 23.14 | +0.76 (+3.40%) | 1,035 |
| 20 Nov 2019 | USD | 22.51 | 22.97 | 22.38 | 22.38 | 22.38 | -0.25 (-1.10%) | 4,266 |
| 19 Nov 2019 | USD | 22.67 | 23.04 | 22.63 | 22.63 | 22.63 | -0.16 (-0.70%) | 6,097 |
| 18 Nov 2019 | USD | 22.67 | 23.23 | 22.63 | 22.79 | 22.79 | +0.18 (+0.80%) | 2,539 |
| 15 Nov 2019 | USD | 22.61 | 23.04 | 22.61 | 22.61 | 22.61 | +0.22 (+0.98%) | 3,834 |
| 14 Nov 2019 | USD | 22.595 | 22.88 | 22.31 | 22.39 | 22.39 | -0.27 (-1.19%) | 5,395 |
| 13 Nov 2019 | USD | 22.41 | 22.845 | 22.37 | 22.66 | 22.66 | +0.08 (+0.35%) | 1,738 |
| 12 Nov 2019 | USD | 22.45 | 23.04 | 22.45 | 22.58 | 22.58 | +0.13 (+0.58%) | 1,370 |
| 11 Nov 2019 | USD | 22.87 | 22.87 | 22.42 | 22.45 | 22.45 | +0.35 (+1.58%) | 3,996 |
