| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 22.228 | 22.69 | 22.06 | 22.1 | 22.1 | -0.36 (-1.60%) | 4,425 |
| 7 Nov 2019 | USD | 22.46 | 22.74 | 22.46 | 22.46 | 22.46 | -0.1 (-0.44%) | 91,181 |
| 6 Nov 2019 | USD | 22.24 | 22.56 | 22.04 | 22.56 | 22.56 | +0.19 (+0.85%) | 1,217 |
| 5 Nov 2019 | USD | 22.445 | 22.75 | 22.37 | 22.37 | 22.37 | -0.53 (-2.31%) | 1,039 |
| 4 Nov 2019 | USD | 22.36 | 22.9 | 22.17 | 22.9 | 22.9 | +0.57 (+2.55%) | 2,712 |
| 1 Nov 2019 | USD | 22.78 | 22.78 | 22.33 | 22.33 | 22.33 | -0.02 (-0.09%) | 3,162 |
| 31 Oct 2019 | USD | 22.32 | 22.59 | 22.32 | 22.35 | 22.35 | -0.02 (-0.09%) | 1,283 |
| 30 Oct 2019 | USD | 22.07 | 23.04 | 22.07 | 22.37 | 22.37 | +0.07 (+0.31%) | 744 |
| 29 Oct 2019 | USD | 22.26 | 22.63 | 22.26 | 22.3 | 22.3 | -0.06 (-0.27%) | 90,370 |
| 28 Oct 2019 | USD | 22.5 | 22.83 | 22.36 | 22.36 | 22.36 | -0.67 (-2.91%) | 1,843 |
| 25 Oct 2019 | USD | 22.665 | 23.03 | 22.665 | 23.03 | 23.03 | -0.08 (-0.35%) | 179 |
| 24 Oct 2019 | USD | 22.55 | 23.11 | 22.55 | 23.11 | 23.11 | +0.57 (+2.53%) | 522 |
| 23 Oct 2019 | USD | 22.42 | 22.97 | 22.42 | 22.54 | 22.54 | +0.33 (+1.49%) | 416 |
| 22 Oct 2019 | USD | 22.21 | 22.4 | 22.21 | 22.21 | 22.21 | +0.2 (+0.91%) | 279 |
| 21 Oct 2019 | USD | 21.92 | 22.59 | 21.92 | 22.01 | 22.01 | +0.25 (+1.15%) | 1,193 |
| 18 Oct 2019 | USD | 22.33 | 22.33 | 21.7565 | 21.76 | 21.76 | -0.15 (-0.68%) | 465 |
| 17 Oct 2019 | USD | 21.91 | 22.37 | 21.91 | 21.91 | 21.91 | +0.05 (+0.23%) | 1,024 |
| 16 Oct 2019 | USD | 22.29 | 22.29 | 21.86 | 21.86 | 21.86 | -0.09 (-0.41%) | 135,492 |
| 15 Oct 2019 | USD | 22.14 | 22.3675 | 21.95 | 21.95 | 21.95 | +0.21 (+0.97%) | 2,830 |
| 14 Oct 2019 | USD | 22.71 | 22.71 | 21.74 | 21.74 | 21.74 | -0.28 (-1.27%) | 6,249 |
| 11 Oct 2019 | USD | 22.055 | 22.11 | 21.78 | 22.02 | 22.02 | +0.32 (+1.47%) | 512 |
| 10 Oct 2019 | USD | 22 | 22.0525 | 21.7 | 21.7 | 21.7 | -0.04 (-0.18%) | 225,390 |
| 9 Oct 2019 | USD | 21.74 | 22.23 | 21.74 | 21.74 | 21.74 | 0.0 (0.0%) | 3,820 |
| 8 Oct 2019 | USD | 21.74 | 22.02 | 21.732 | 21.74 | 21.74 | -0.01 (-0.05%) | 1,628 |
| 7 Oct 2019 | USD | 21.84 | 22.21 | 21.75 | 21.75 | 21.75 | -0.11 (-0.50%) | 5,677 |
| 4 Oct 2019 | USD | 21.893 | 22.19 | 21.82 | 21.86 | 21.86 | +0.14 (+0.64%) | 684 |
| 3 Oct 2019 | USD | 21.74 | 22.04 | 21.72 | 21.72 | 21.72 | -0.41 (-1.85%) | 1,663 |
| 2 Oct 2019 | USD | 21.87 | 22.3165 | 21.87 | 22.13 | 22.13 | -0.37 (-1.64%) | 33,908 |
| 1 Oct 2019 | USD | 22.02 | 22.5 | 22.02 | 22.5 | 22.5 | +0.75 (+3.45%) | 2,552 |
| 30 Sep 2019 | USD | 21.75 | 22 | 21.75 | 21.75 | 21.75 | +0.01 (+0.05%) | 2,775 |
