| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 21.6 | 22.13 | 21.6 | 21.74 | 21.74 | +0.32 (+1.49%) | 703 |
| 26 Sep 2019 | USD | 21.417 | 22.08 | 21.417 | 21.42 | 21.42 | -0.12 (-0.56%) | 479 |
| 25 Sep 2019 | USD | 21.52 | 21.89 | 21.52 | 21.54 | 21.54 | -0.18 (-0.83%) | 93,875 |
| 24 Sep 2019 | USD | 21.85 | 22.01 | 21.55 | 21.72 | 21.72 | +0.02 (+0.09%) | 503 |
| 23 Sep 2019 | USD | 21.17 | 21.74 | 21.17 | 21.7 | 21.7 | +0.34 (+1.59%) | 4,257 |
| 20 Sep 2019 | USD | 21.66 | 21.66 | 21.3 | 21.36 | 21.36 | +0.25 (+1.18%) | 1,878 |
| 19 Sep 2019 | USD | 21.1 | 21.56 | 21.1 | 21.11 | 21.11 | -0.24 (-1.12%) | 655 |
| 18 Sep 2019 | USD | 21.278 | 21.53 | 21.07 | 21.35 | 21.35 | -0.05 (-0.23%) | 1,082 |
| 17 Sep 2019 | USD | 21.4825 | 21.4825 | 21.4 | 21.4 | 21.4 | -0.04 (-0.19%) | 21,032 |
| 16 Sep 2019 | USD | 21.99 | 22.02 | 21.4001 | 21.44 | 21.44 | -0.54 (-2.46%) | 2,980 |
| 13 Sep 2019 | USD | 21.39 | 21.98 | 21.39 | 21.98 | 21.98 | +0.11 (+0.50%) | 15,374 |
| 12 Sep 2019 | USD | 21.32 | 21.87 | 21.32 | 21.87 | 21.87 | -0.1 (-0.46%) | 753 |
| 11 Sep 2019 | USD | 21.53 | 21.97 | 21.49 | 21.97 | 21.97 | +0.95 (+4.52%) | 50,431 |
| 10 Sep 2019 | USD | 20.83 | 21.5 | 20.83 | 21.02 | 21.02 | +0.16 (+0.77%) | 20,399 |
| 9 Sep 2019 | USD | 20.7 | 21.26 | 20.7 | 20.86 | 20.86 | +0.05 (+0.24%) | 25,865 |
| 6 Sep 2019 | USD | 20.64 | 20.85 | 20.47 | 20.81 | 20.81 | +0.036 (+0.17%) | 964 |
| 5 Sep 2019 | USD | 20.48 | 21.07 | 20.48 | 20.774 | 20.774 | +0.454 (+2.23%) | 1,439 |
| 4 Sep 2019 | USD | 20.32 | 20.87 | 20.3 | 20.32 | 20.32 | -0.54 (-2.59%) | 3,853 |
| 3 Sep 2019 | USD | 20.767 | 21 | 20.767 | 20.86 | 20.86 | -0.56 (-2.61%) | 878 |
| 2 Sep 2019 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.003 (-0.01%) | 0 |
| 30 Aug 2019 | USD | 21.58 | 21.58 | 20.87 | 21.4225 | 21.4225 | +0.292 (+1.38%) | 296 |
| 29 Aug 2019 | USD | 20.57 | 21.48 | 20.57 | 21.13 | 21.13 | +0.48 (+2.32%) | 263 |
| 28 Aug 2019 | USD | 21.4 | 21.4 | 20.65 | 20.65 | 20.65 | -1.01 (-4.66%) | 407 |
| 27 Aug 2019 | USD | 20.9 | 21.66 | 20.9 | 21.66 | 21.66 | +0.68 (+3.24%) | 809 |
| 26 Aug 2019 | USD | 20.98 | 21.68 | 20.98 | 20.98 | 20.98 | +0.21 (+1.01%) | 786 |
| 23 Aug 2019 | USD | 21.15 | 21.15 | 20.74 | 20.77 | 20.77 | -0.32 (-1.52%) | 7,864 |
| 22 Aug 2019 | USD | 20.68 | 21.09 | 20.68 | 21.09 | 21.09 | +0.24 (+1.15%) | 409 |
| 21 Aug 2019 | USD | 20.76 | 21.45 | 20.76 | 20.85 | 20.85 | -0.4 (-1.88%) | 1,193 |
| 20 Aug 2019 | USD | 21.195 | 21.25 | 20.95 | 21.25 | 21.25 | -0.51 (-2.34%) | 676 |
| 19 Aug 2019 | USD | 21.53 | 21.76 | 21.36 | 21.76 | 21.76 | +0.51 (+2.40%) | 389 |
