| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 21.25 | 21.65 | 21.25 | 21.25 | 21.25 | -0.41 (-1.89%) | 480 |
| 15 Aug 2019 | USD | 21.09 | 21.66 | 21.09 | 21.66 | 21.66 | +0.14 (+0.65%) | 727 |
| 14 Aug 2019 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.38 (-1.74%) | 105 |
| 13 Aug 2019 | USD | 21.96 | 21.96 | 21.62 | 21.9 | 21.9 | +0.19 (+0.88%) | 900 |
| 12 Aug 2019 | USD | 21.27 | 21.83 | 21.27 | 21.71 | 21.71 | -0.24 (-1.09%) | 405 |
| 9 Aug 2019 | USD | 21.95 | 21.95 | 21.42 | 21.95 | 21.95 | +0.105 (+0.48%) | 107 |
| 8 Aug 2019 | USD | 21.79 | 21.9 | 21.75 | 21.845 | 21.845 | -0.165 (-0.75%) | 563 |
| 7 Aug 2019 | USD | 21.5475 | 22.01 | 21.5475 | 22.01 | 22.01 | +0.17 (+0.78%) | 459 |
| 6 Aug 2019 | USD | 21.31 | 22.14 | 21.31 | 21.84 | 21.84 | +0.02 (+0.09%) | 1,421 |
| 5 Aug 2019 | USD | 21.88 | 22.08 | 21.79 | 21.82 | 21.82 | -0.448 (-2.01%) | 8,429 |
| 2 Aug 2019 | USD | 22 | 22.33 | 21.96 | 22.2675 | 22.2675 | +0.198 (+0.89%) | 86,143 |
| 1 Aug 2019 | USD | 22.09 | 22.45 | 22.07 | 22.07 | 22.07 | +0.17 (+0.78%) | 1,394 |
| 31 Jul 2019 | USD | 22.17 | 22.2 | 21.81 | 21.9 | 21.9 | -0.43 (-1.93%) | 22,421 |
| 30 Jul 2019 | USD | 22.35 | 22.53 | 22.33 | 22.33 | 22.33 | -0.06 (-0.27%) | 1,896 |
| 29 Jul 2019 | USD | 22.65 | 22.65 | 22.28 | 22.39 | 22.39 | -0.06 (-0.27%) | 118 |
| 26 Jul 2019 | USD | 22.13 | 22.45 | 22.13 | 22.45 | 22.45 | +0.075 (+0.34%) | 1,081 |
| 25 Jul 2019 | USD | 22.07 | 22.65 | 22.07 | 22.375 | 22.375 | -0.235 (-1.04%) | 509 |
| 24 Jul 2019 | USD | 22.29 | 22.88 | 22.29 | 22.61 | 22.61 | +0.24 (+1.07%) | 996 |
| 23 Jul 2019 | USD | 22.37 | 22.72 | 22.33 | 22.37 | 22.37 | -0.02 (-0.09%) | 1,095 |
| 22 Jul 2019 | USD | 22.443 | 22.71 | 22.39 | 22.39 | 22.39 | -0.11 (-0.49%) | 1,038 |
| 19 Jul 2019 | USD | 22.5 | 22.89 | 22.5 | 22.5 | 22.5 | -0.15 (-0.66%) | 425 |
| 18 Jul 2019 | USD | 22.43 | 22.65 | 22.07 | 22.65 | 22.65 | -0.1 (-0.44%) | 43,506 |
| 17 Jul 2019 | USD | 22.23 | 22.76 | 22.23 | 22.75 | 22.75 | +0.05 (+0.22%) | 991 |
| 16 Jul 2019 | USD | 22.52 | 22.835 | 22.52 | 22.7 | 22.7 | +0.072 (+0.32%) | 2,542 |
| 15 Jul 2019 | USD | 22.39 | 23.06 | 22.39 | 22.6275 | 22.6275 | +0.135 (+0.60%) | 32,120 |
| 12 Jul 2019 | USD | 22.36 | 22.97 | 22.36 | 22.4925 | 22.4925 | -0.001 (0.0%) | 10,784 |
| 11 Jul 2019 | USD | 22.5 | 22.75 | 22.493 | 22.493 | 22.493 | +0.093 (+0.42%) | 467 |
| 10 Jul 2019 | USD | 22.19 | 22.91 | 22.19 | 22.4 | 22.4 | 0.0 (0.0%) | 371 |
| 9 Jul 2019 | USD | 22.84 | 22.84 | 22.4 | 22.4 | 22.4 | -0.11 (-0.49%) | 862 |
| 8 Jul 2019 | USD | 22.73 | 22.97 | 22.51 | 22.51 | 22.51 | -0.05 (-0.22%) | 690 |
