Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 22.49 | 23.21 | 22.49 | 22.56 | 22.56 | +0.33 (+1.48%) | 57 |
4 Jul 2019 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 22.74 | 22.74 | 22.23 | 22.23 | 22.23 | +0.17 (+0.77%) | 1,012 |
2 Jul 2019 | USD | 22.058 | 22.52 | 21.93 | 22.06 | 22.06 | -0.36 (-1.61%) | 850 |
1 Jul 2019 | USD | 22.07 | 22.42 | 22.07 | 22.42 | 22.42 | +0.407 (+1.85%) | 488 |
28 Jun 2019 | USD | 21.9 | 22.0125 | 21.9 | 22.0125 | 22.0125 | -0.497 (-2.21%) | 358 |
27 Jun 2019 | USD | 22.47 | 22.51 | 22.09 | 22.51 | 22.51 | -0.24 (-1.05%) | 544 |
26 Jun 2019 | USD | 22.32 | 22.75 | 22.32 | 22.75 | 22.75 | -0.33 (-1.43%) | 686 |
25 Jun 2019 | USD | 23.298 | 23.49 | 23.08 | 23.08 | 23.08 | -0.19 (-0.82%) | 658 |
24 Jun 2019 | USD | 23.17 | 23.58 | 23.17 | 23.27 | 23.27 | -0.31 (-1.31%) | 389 |
21 Jun 2019 | USD | 22.96 | 23.58 | 22.96 | 23.58 | 23.58 | +0.305 (+1.31%) | 824 |
20 Jun 2019 | USD | 23.17 | 23.275 | 23.17 | 23.275 | 23.275 | -0.035 (-0.15%) | 682 |
19 Jun 2019 | USD | 22.6 | 23.31 | 22.6 | 23.31 | 23.31 | +0.18 (+0.78%) | 1,730 |
18 Jun 2019 | USD | 23.01 | 23.22 | 23.01 | 23.13 | 23.13 | +0.26 (+1.14%) | 773 |
17 Jun 2019 | USD | 22.87 | 23.25 | 22.8534 | 22.87 | 22.87 | +0.12 (+0.53%) | 731 |
14 Jun 2019 | USD | 22.74 | 23.13 | 22.74 | 22.75 | 22.75 | -0.17 (-0.74%) | 46,095 |
13 Jun 2019 | USD | 22.92 | 23.31 | 22.92 | 22.92 | 22.92 | -0.29 (-1.25%) | 13,612 |
12 Jun 2019 | USD | 23.21 | 23.5 | 23.21 | 23.21 | 23.21 | -0.28 (-1.19%) | 471 |
11 Jun 2019 | USD | 23.11 | 23.49 | 23.07 | 23.49 | 23.49 | +0.316 (+1.36%) | 157,097 |
10 Jun 2019 | USD | 23.02 | 23.174 | 23.02 | 23.174 | 23.174 | +0.304 (+1.33%) | 398 |
7 Jun 2019 | USD | 23.25 | 23.25 | 22.87 | 22.87 | 22.87 | +0.14 (+0.62%) | 1,122 |
6 Jun 2019 | USD | 22.77 | 23.19 | 22.73 | 22.73 | 22.73 | -0.13 (-0.57%) | 677 |
5 Jun 2019 | USD | 22.85 | 23.36 | 22.82 | 22.86 | 22.86 | +0.1 (+0.44%) | 463 |
4 Jun 2019 | USD | 22.851 | 23.26 | 22.66 | 22.76 | 22.76 | -0.34 (-1.47%) | 1,599 |
3 Jun 2019 | USD | 22.905 | 23.1 | 22.905 | 23.1 | 23.1 | +0.31 (+1.36%) | 2,679 |
31 May 2019 | USD | 22.77 | 22.88 | 22.75 | 22.79 | 22.79 | +0.22 (+0.97%) | 505 |
30 May 2019 | USD | 22.578 | 22.97 | 22.57 | 22.57 | 22.57 | -0.09 (-0.40%) | 584 |
29 May 2019 | USD | 22.91 | 23 | 22.62 | 22.66 | 22.66 | -0.3 (-1.31%) | 1,794 |
28 May 2019 | USD | 22.95 | 22.96 | 22.95 | 22.96 | 22.96 | -0.24 (-1.03%) | 226 |
27 May 2019 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |