| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 23.45 | 23.45 | 22.89 | 23.2 | 23.2 | +0.57 (+2.52%) | 1,727 |
| 23 May 2019 | USD | 22.55 | 22.98 | 22.55 | 22.63 | 22.63 | -0.12 (-0.53%) | 110 |
| 22 May 2019 | USD | 22.71 | 23.14 | 22.71 | 22.75 | 22.75 | -0.24 (-1.04%) | 499 |
| 21 May 2019 | USD | 22.996 | 23.37 | 22.95 | 22.99 | 22.99 | +0.22 (+0.97%) | 347 |
| 20 May 2019 | USD | 23.14 | 23.14 | 22.73 | 22.77 | 22.77 | -0.15 (-0.65%) | 881 |
| 17 May 2019 | USD | 22.67 | 23.13 | 22.67 | 22.92 | 22.92 | -0.02 (-0.09%) | 3,813 |
| 16 May 2019 | USD | 22.75 | 23.13 | 22.75 | 22.94 | 22.94 | +0.105 (+0.46%) | 440 |
| 15 May 2019 | USD | 22.806 | 23.02 | 22.655 | 22.835 | 22.835 | +0.175 (+0.77%) | 857 |
| 14 May 2019 | USD | 22.7 | 23.1 | 22.66 | 22.66 | 22.66 | +0.4 (+1.80%) | 432 |
| 13 May 2019 | USD | 22.64 | 22.68 | 22.26 | 22.26 | 22.26 | +0.05 (+0.23%) | 2,300 |
| 10 May 2019 | USD | 22.24 | 22.54 | 22.21 | 22.21 | 22.21 | -0.07 (-0.31%) | 1,881 |
| 9 May 2019 | USD | 22.05 | 22.42 | 22.05 | 22.28 | 22.28 | -0.53 (-2.32%) | 988 |
| 8 May 2019 | USD | 22.44 | 22.81 | 22.44 | 22.81 | 22.81 | -0.13 (-0.57%) | 615 |
| 7 May 2019 | USD | 23.37 | 23.37 | 22.94 | 22.94 | 22.94 | +0.56 (+2.50%) | 1,144 |
| 6 May 2019 | USD | 22.32 | 24.03 | 22.32 | 22.38 | 22.38 | +0.03 (+0.13%) | 2,022 |
| 3 May 2019 | USD | 22.39 | 23.81 | 22.35 | 22.35 | 22.35 | -1.46 (-6.13%) | 2,565 |
| 2 May 2019 | USD | 22.35 | 23.81 | 22.35 | 23.81 | 23.81 | +1.37 (+6.11%) | 296 |
| 1 May 2019 | USD | 23.86 | 23.86 | 22.44 | 22.44 | 22.44 | -0.25 (-1.10%) | 237 |
| 30 Apr 2019 | USD | 23.115 | 23.58 | 22.65 | 22.69 | 22.69 | -0.12 (-0.53%) | 2,025 |
| 29 Apr 2019 | USD | 22.81 | 23.29 | 22.81 | 22.81 | 22.81 | +0.17 (+0.75%) | 2,483 |
| 26 Apr 2019 | USD | 23.49 | 23.49 | 22.64 | 22.64 | 22.64 | -0.12 (-0.53%) | 243 |
| 25 Apr 2019 | USD | 22.73 | 23.49 | 22.73 | 22.76 | 22.76 | -0.23 (-1.00%) | 2,172 |
| 24 Apr 2019 | USD | 22.777 | 22.99 | 22.751 | 22.99 | 22.99 | -0.01 (-0.04%) | 1,469 |
| 23 Apr 2019 | USD | 23.02 | 23.38 | 23 | 23 | 23 | +0.13 (+0.57%) | 1,084 |
| 22 Apr 2019 | USD | 22.85 | 23.24 | 22.85 | 22.87 | 22.87 | +0.11 (+0.48%) | 785 |
| 19 Apr 2019 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.005 (+0.02%) | 0 |
| 18 Apr 2019 | USD | 22.99 | 23.05 | 22.42 | 22.755 | 22.755 | -0.365 (-1.58%) | 2,356 |
| 17 Apr 2019 | USD | 23.55 | 23.55 | 23.12 | 23.12 | 23.12 | -0.27 (-1.15%) | 1,555 |
| 16 Apr 2019 | USD | 23.48 | 23.68 | 23.39 | 23.39 | 23.39 | -0.21 (-0.89%) | 13,243 |
| 15 Apr 2019 | USD | 23.69 | 23.69 | 23.25 | 23.6 | 23.6 | +0.107 (+0.46%) | 1,562 |
