| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 23.49 | 23.86 | 23.49 | 23.493 | 23.493 | +0.113 (+0.48%) | 3,866 |
| 11 Apr 2019 | USD | 23.12 | 23.88 | 23.12 | 23.38 | 23.38 | +0.04 (+0.17%) | 364,825 |
| 10 Apr 2019 | USD | 23.29 | 23.68 | 23.29 | 23.34 | 23.34 | -0.36 (-1.52%) | 143,964 |
| 9 Apr 2019 | USD | 23.62 | 23.7 | 23.51 | 23.7 | 23.7 | -0.05 (-0.21%) | 209,510 |
| 8 Apr 2019 | USD | 24.22 | 24.22 | 23.75 | 23.75 | 23.75 | -0.35 (-1.45%) | 291,579 |
| 5 Apr 2019 | USD | 23.8 | 24.48 | 23.8 | 24.1 | 24.1 | -0.04 (-0.17%) | 233,225 |
| 4 Apr 2019 | USD | 24.218 | 24.53 | 24.1 | 24.14 | 24.14 | -0.13 (-0.54%) | 5,902 |
| 3 Apr 2019 | USD | 24.25 | 24.87 | 24.25 | 24.27 | 24.27 | -0.24 (-0.98%) | 2,988 |
| 2 Apr 2019 | USD | 24.93 | 24.93 | 24.51 | 24.51 | 24.51 | -0.2 (-0.81%) | 1,637 |
| 1 Apr 2019 | USD | 24.91 | 25.11 | 24.7 | 24.71 | 24.71 | -0.46 (-1.83%) | 2,490 |
| 29 Mar 2019 | USD | 24.48 | 25.19 | 24.48 | 25.17 | 25.17 | +0.59 (+2.40%) | 1,603 |
| 28 Mar 2019 | USD | 25.14 | 25.14 | 24.54 | 24.58 | 24.58 | 0.0 (0.0%) | 3,944 |
| 27 Mar 2019 | USD | 26.03 | 26.03 | 24.54 | 24.58 | 24.58 | -0.26 (-1.05%) | 1,377 |
| 26 Mar 2019 | USD | 25.48 | 25.48 | 24.81 | 24.84 | 24.84 | +0.44 (+1.80%) | 3,635 |
| 25 Mar 2019 | USD | 24.433 | 25.01 | 24.24 | 24.4 | 24.4 | -0.06 (-0.25%) | 1,949 |
| 22 Mar 2019 | USD | 24.5 | 25.38 | 24.46 | 24.46 | 24.46 | -0.33 (-1.33%) | 1,700 |
| 21 Mar 2019 | USD | 24.79 | 25.51 | 24.79 | 24.79 | 24.79 | -0.11 (-0.44%) | 994 |
| 20 Mar 2019 | USD | 24.73 | 25.71 | 24.73 | 24.9 | 24.9 | -0.65 (-2.54%) | 1,223 |
| 19 Mar 2019 | USD | 25.14 | 25.55 | 25.14 | 25.55 | 25.55 | +0.32 (+1.27%) | 1,050 |
| 18 Mar 2019 | USD | 25.525 | 25.75 | 25.06 | 25.23 | 25.23 | +0.09 (+0.36%) | 3,172 |
| 15 Mar 2019 | USD | 25 | 25.51 | 25 | 25.14 | 25.14 | +0.32 (+1.29%) | 2,337 |
| 14 Mar 2019 | USD | 24.73 | 25.32 | 24.73 | 24.82 | 24.82 | -0.41 (-1.63%) | 897 |
| 13 Mar 2019 | USD | 25.14 | 25.57 | 25.1 | 25.23 | 25.23 | +0.37 (+1.49%) | 783 |
| 12 Mar 2019 | USD | 25.47 | 25.47 | 24.72 | 24.86 | 24.86 | -0.11 (-0.44%) | 1,126 |
| 11 Mar 2019 | USD | 24.84 | 25.41 | 24.84 | 24.97 | 24.97 | +0.1 (+0.40%) | 1,153 |
| 8 Mar 2019 | USD | 24.7 | 25.53 | 24.7 | 24.87 | 24.87 | -0.58 (-2.28%) | 1,636 |
| 7 Mar 2019 | USD | 24.77 | 25.46 | 24.77 | 25.45 | 25.45 | +0.58 (+2.33%) | 1,963 |
| 6 Mar 2019 | USD | 24.6 | 25.54 | 24.6 | 24.87 | 24.87 | -0.47 (-1.85%) | 16,660 |
| 5 Mar 2019 | USD | 24.55 | 25.34 | 24.55 | 25.34 | 25.34 | +0.83 (+3.39%) | 6,219 |
| 4 Mar 2019 | USD | 24.41 | 25.34 | 24.41 | 24.51 | 24.51 | -0.815 (-3.22%) | 2,759 |
