| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 25.06 | 25.66 | 25.02 | 25.325 | 25.325 | +0.065 (+0.26%) | 1,274 |
| 28 Feb 2019 | USD | 25.17 | 25.9 | 25.13 | 25.26 | 25.26 | -0.24 (-0.94%) | 2,165 |
| 27 Feb 2019 | USD | 26.05 | 26.05 | 25.49 | 25.5 | 25.5 | -0.88 (-3.34%) | 5,066 |
| 26 Feb 2019 | USD | 25.57 | 26.38 | 25.57 | 26.38 | 26.38 | +0.68 (+2.65%) | 2,259 |
| 25 Feb 2019 | USD | 25.63 | 26.45 | 25.63 | 25.7 | 25.7 | -0.75 (-2.84%) | 1,438 |
| 22 Feb 2019 | USD | 25.6 | 26.45 | 25.6 | 26.45 | 26.45 | +0.79 (+3.08%) | 4,041 |
| 21 Feb 2019 | USD | 25.66 | 26.58 | 25.66 | 25.66 | 25.66 | +0.81 (+3.26%) | 6,214 |
| 20 Feb 2019 | USD | 24.85 | 26.48 | 24.85 | 24.85 | 24.85 | -0.15 (-0.60%) | 8,909 |
| 19 Feb 2019 | USD | 25.098 | 25.87 | 24.84 | 25 | 25 | -0.08 (-0.32%) | 5,612 |
| 18 Feb 2019 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 24.96 | 25.75 | 24.96 | 25.08 | 25.08 | -0.07 (-0.28%) | 3,022 |
| 14 Feb 2019 | USD | 25.3 | 25.3 | 24.95 | 25.15 | 25.15 | +0.265 (+1.06%) | 1,208 |
| 13 Feb 2019 | USD | 24.6 | 25.24 | 24.56 | 24.885 | 24.885 | -0.365 (-1.45%) | 1,940 |
| 12 Feb 2019 | USD | 24.53 | 25.25 | 24.53 | 25.25 | 25.25 | +1.21 (+5.03%) | 2,023 |
| 11 Feb 2019 | USD | 24 | 24.57 | 24 | 24.04 | 24.04 | +0.04 (+0.17%) | 2,454 |
| 8 Feb 2019 | USD | 24 | 24.77 | 24 | 24 | 24 | -0.35 (-1.44%) | 4,117 |
| 7 Feb 2019 | USD | 24.37 | 25.05 | 24.31 | 24.35 | 24.35 | -1.41 (-5.47%) | 29,781 |
| 6 Feb 2019 | USD | 24.78 | 25.76 | 24.78 | 25.76 | 25.76 | +0.83 (+3.33%) | 41,363 |
| 5 Feb 2019 | USD | 24.78 | 25.45 | 24.78 | 24.93 | 24.93 | +0.2 (+0.81%) | 24,791 |
| 4 Feb 2019 | USD | 25.085 | 25.37 | 24.7 | 24.73 | 24.73 | -0.505 (-2.00%) | 32,745 |
| 1 Feb 2019 | USD | 25.34 | 25.34 | 25.13 | 25.235 | 25.235 | +0.185 (+0.74%) | 25,943 |
| 31 Jan 2019 | USD | 24.75 | 25.76 | 24.75 | 25.05 | 25.05 | -0.055 (-0.22%) | 15,857 |
| 30 Jan 2019 | USD | 24.6 | 25.37 | 24.6 | 25.105 | 25.105 | +0.365 (+1.48%) | 8,380 |
| 29 Jan 2019 | USD | 24.76 | 25.4 | 24.74 | 24.74 | 24.74 | -0.75 (-2.94%) | 11,793 |
| 28 Jan 2019 | USD | 25.53 | 25.53 | 24.65 | 25.49 | 25.49 | +0.58 (+2.33%) | 27,528 |
| 25 Jan 2019 | USD | 24.79 | 25.43 | 24.79 | 24.91 | 24.91 | -0.54 (-2.12%) | 8,926 |
| 24 Jan 2019 | USD | 24.7 | 25.49 | 24.7 | 25.45 | 25.45 | -0.06 (-0.24%) | 8,544 |
| 23 Jan 2019 | USD | 24.831 | 25.72 | 24.73 | 25.51 | 25.51 | +0.06 (+0.24%) | 11,842 |
| 22 Jan 2019 | USD | 24.77 | 25.69 | 24.77 | 25.45 | 25.45 | +0.26 (+1.03%) | 25,897 |
| 21 Jan 2019 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
