| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 24.4 | 25.27 | 24.38 | 24.6 | 24.6 | -0.24 (-0.97%) | 7,882 |
| 4 Dec 2018 | USD | 24.84 | 25.61 | 24.84 | 24.84 | 24.84 | -0.05 (-0.20%) | 10,172 |
| 3 Dec 2018 | USD | 25 | 25.43 | 24.89 | 24.89 | 24.89 | +0.14 (+0.57%) | 22,228 |
| 30 Nov 2018 | USD | 24.9 | 25 | 24.75 | 24.75 | 24.75 | -0.08 (-0.32%) | 28,500 |
| 29 Nov 2018 | USD | 24.67 | 25.39 | 24.67 | 24.83 | 24.83 | -0.31 (-1.23%) | 29,382 |
| 28 Nov 2018 | USD | 24.66 | 25.1875 | 24.66 | 25.14 | 25.14 | +0.42 (+1.70%) | 16,940 |
| 27 Nov 2018 | USD | 24.63 | 24.9 | 24.44 | 24.72 | 24.72 | -0.155 (-0.62%) | 10,820 |
| 26 Nov 2018 | USD | 24.875 | 25.46 | 24.68 | 24.875 | 24.875 | +0.195 (+0.79%) | 16,935 |
| 23 Nov 2018 | USD | 24.68 | 25.69 | 24.68 | 24.68 | 24.68 | -0.83 (-3.25%) | 2,426 |
| 22 Nov 2018 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 24.745 | 25.51 | 24.49 | 25.51 | 25.51 | +0.21 (+0.83%) | 11,911 |
| 20 Nov 2018 | USD | 24.65 | 25.3 | 24.65 | 25.3 | 25.3 | +0.69 (+2.80%) | 12,768 |
| 19 Nov 2018 | USD | 24.58 | 25.46 | 24.58 | 24.61 | 24.61 | -0.613 (-2.43%) | 8,880 |
| 16 Nov 2018 | USD | 24.6 | 25.43 | 24.6 | 25.2225 | 25.2225 | +0.583 (+2.36%) | 8,565 |
| 15 Nov 2018 | USD | 24.73 | 25.1 | 24.64 | 24.64 | 24.64 | -0.15 (-0.61%) | 166,676 |
| 14 Nov 2018 | USD | 24.73 | 25.23 | 24.73 | 24.79 | 24.79 | +0.06 (+0.24%) | 16,153 |
| 13 Nov 2018 | USD | 24.73 | 25.19 | 24.73 | 24.73 | 24.73 | -0.12 (-0.48%) | 5,721 |
| 12 Nov 2018 | USD | 24.903 | 25.42 | 24.73 | 24.85 | 24.85 | +0.13 (+0.53%) | 10,674 |
| 9 Nov 2018 | USD | 25.27 | 25.27 | 24.72 | 24.72 | 24.72 | +0.01 (+0.04%) | 7,492 |
| 8 Nov 2018 | USD | 24.71 | 25.4 | 24.71 | 24.71 | 24.71 | -0.12 (-0.48%) | 10,840 |
| 7 Nov 2018 | USD | 24.74 | 25.39 | 24.7 | 24.83 | 24.83 | -0.56 (-2.21%) | 14,953 |
| 6 Nov 2018 | USD | 24.9425 | 25.52 | 24.75 | 25.39 | 25.39 | +0.302 (+1.21%) | 32,220 |
| 5 Nov 2018 | USD | 25.63 | 25.63 | 24.85 | 25.0875 | 25.0875 | +0.158 (+0.63%) | 23,575 |
| 2 Nov 2018 | USD | 24.97 | 25.81 | 24.93 | 24.93 | 24.93 | -0.393 (-1.55%) | 16,527 |
| 1 Nov 2018 | USD | 25.135 | 25.72 | 24.97 | 25.3225 | 25.3225 | +0.043 (+0.17%) | 6,834 |
| 31 Oct 2018 | USD | 25.38 | 26.1 | 25.16 | 25.28 | 25.28 | -0.18 (-0.71%) | 3,230 |
| 30 Oct 2018 | USD | 25.45 | 26.21 | 25.42 | 25.46 | 25.46 | -0.2 (-0.78%) | 7,592 |
| 29 Oct 2018 | USD | 26.105 | 26.27 | 25.66 | 25.66 | 25.66 | -0.247 (-0.96%) | 22,733 |
| 26 Oct 2018 | USD | 25.46 | 26.07 | 25.46 | 25.9075 | 25.9075 | -0.098 (-0.37%) | 16,026 |
| 25 Oct 2018 | USD | 25.77 | 26.47 | 25.73 | 26.005 | 26.005 | +0.305 (+1.19%) | 5,426 |
