| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 25.7 | 26.46 | 25.64 | 25.7 | 25.7 | +0.28 (+1.10%) | 4,779 |
| 23 Oct 2018 | USD | 25.385 | 25.91 | 25.19 | 25.42 | 25.42 | -0.32 (-1.24%) | 5,768 |
| 22 Oct 2018 | USD | 25.7 | 26.67 | 25.7 | 25.74 | 25.74 | -0.81 (-3.05%) | 4,240 |
| 19 Oct 2018 | USD | 25.91 | 26.55 | 25.88 | 26.55 | 26.55 | +0.37 (+1.41%) | 3,597 |
| 18 Oct 2018 | USD | 26.225 | 26.53 | 25.92 | 26.18 | 26.18 | +0.56 (+2.19%) | 9,740 |
| 17 Oct 2018 | USD | 25.66 | 26.39 | 25.62 | 25.62 | 25.62 | -0.365 (-1.40%) | 3,730 |
| 16 Oct 2018 | USD | 26.1 | 26.12 | 25.45 | 25.985 | 25.985 | +0.435 (+1.70%) | 5,410 |
| 15 Oct 2018 | USD | 25.81 | 25.81 | 25.04 | 25.55 | 25.55 | +0.23 (+0.91%) | 42,932 |
| 12 Oct 2018 | USD | 25.6 | 25.85 | 25.32 | 25.32 | 25.32 | -0.28 (-1.09%) | 6,485 |
| 11 Oct 2018 | USD | 25.79 | 25.88 | 25.6 | 25.6 | 25.6 | -0.15 (-0.58%) | 6,043 |
| 10 Oct 2018 | USD | 25.79 | 26.14 | 25.75 | 25.75 | 25.75 | -0.135 (-0.52%) | 5,892 |
| 9 Oct 2018 | USD | 25.5 | 26.04 | 25.5 | 25.885 | 25.885 | +0.135 (+0.52%) | 1,801 |
| 8 Oct 2018 | USD | 25.49 | 26.09 | 25.49 | 25.75 | 25.75 | 0.0 (0.0%) | 6,182 |
| 5 Oct 2018 | USD | 26.22 | 26.22 | 25.75 | 25.75 | 25.75 | -0.307 (-1.18%) | 6,398 |
| 4 Oct 2018 | USD | 25.75 | 26.21 | 25.75 | 26.0575 | 26.0575 | -0.142 (-0.54%) | 1,574 |
| 3 Oct 2018 | USD | 25.975 | 26.35 | 25.85 | 26.2 | 26.2 | +0.08 (+0.31%) | 5,358 |
| 2 Oct 2018 | USD | 26.025 | 26.64 | 25.82 | 26.12 | 26.12 | +0.37 (+1.44%) | 6,020 |
| 1 Oct 2018 | USD | 26.31 | 26.35 | 25.75 | 25.75 | 25.75 | -0.21 (-0.81%) | 1,519 |
| 28 Sep 2018 | USD | 26.36 | 26.36 | 25.75 | 25.96 | 25.96 | +0.21 (+0.82%) | 5,484 |
| 27 Sep 2018 | USD | 25.75 | 26.44 | 25.75 | 25.75 | 25.75 | -0.77 (-2.90%) | 15,207 |
| 26 Sep 2018 | USD | 25.75 | 26.55 | 25.75 | 26.52 | 26.52 | +0.6 (+2.31%) | 2,764 |
| 25 Sep 2018 | USD | 26.04 | 26.55 | 25.87 | 25.92 | 25.92 | +0.15 (+0.58%) | 5,023 |
| 24 Sep 2018 | USD | 25.75 | 26.38 | 25.75 | 25.77 | 25.77 | -0.18 (-0.69%) | 24,939 |
| 21 Sep 2018 | USD | 25.81 | 26.11 | 25.81 | 25.95 | 25.95 | -0.105 (-0.40%) | 3,468 |
| 20 Sep 2018 | USD | 25.82 | 26.61 | 25.82 | 26.055 | 26.055 | -0.53 (-1.99%) | 2,303 |
| 19 Sep 2018 | USD | 27.12 | 27.12 | 26.31 | 26.585 | 26.585 | -0.645 (-2.37%) | 5,251 |
| 18 Sep 2018 | USD | 26.683 | 27.23 | 26.48 | 27.23 | 27.23 | +0.84 (+3.18%) | 10,634 |
| 17 Sep 2018 | USD | 26.93 | 26.93 | 26.39 | 26.39 | 26.39 | +0.04 (+0.15%) | 5,695 |
| 14 Sep 2018 | USD | 26.395 | 26.78 | 26.19 | 26.35 | 26.35 | -0.24 (-0.90%) | 71,660 |
| 13 Sep 2018 | USD | 26.63 | 27.22 | 26.59 | 26.59 | 26.59 | -0.125 (-0.47%) | 3,155 |
