| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 26.09 | 26.96 | 26.09 | 26.715 | 26.715 | +0.915 (+3.55%) | 2,166 |
| 11 Sep 2018 | USD | 25.75 | 26.34 | 25.75 | 25.8 | 25.8 | -0.013 (-0.05%) | 1,241 |
| 10 Sep 2018 | USD | 25.75 | 26 | 25.75 | 25.8125 | 25.8125 | +0.062 (+0.24%) | 1,201 |
| 7 Sep 2018 | USD | 25.815 | 26.01 | 25.75 | 25.75 | 25.75 | -0.25 (-0.96%) | 4,158 |
| 6 Sep 2018 | USD | 26.04 | 26.27 | 26 | 26 | 26 | -0.28 (-1.07%) | 2,982 |
| 5 Sep 2018 | USD | 25.64 | 26.28 | 25.64 | 26.28 | 26.28 | +0.28 (+1.08%) | 1,493 |
| 4 Sep 2018 | USD | 26.52 | 26.52 | 26 | 26 | 26 | -0.05 (-0.19%) | 5,458 |
| 3 Sep 2018 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 26.04 | 26.62 | 26 | 26.05 | 26.05 | +0.01 (+0.04%) | 1,568 |
| 30 Aug 2018 | USD | 26.08 | 26.535 | 26.04 | 26.04 | 26.04 | -0.28 (-1.06%) | 2,165 |
| 29 Aug 2018 | USD | 26.17 | 27.2 | 26.17 | 26.32 | 26.32 | -0.552 (-2.06%) | 5,790 |
| 28 Aug 2018 | USD | 26.48 | 27.3 | 26.48 | 26.8725 | 26.8725 | +0.1 (+0.37%) | 5,381 |
| 27 Aug 2018 | USD | 27.34 | 27.38 | 26.57 | 26.7725 | 26.7725 | -0.068 (-0.25%) | 11,133 |
| 24 Aug 2018 | USD | 27.37 | 27.37 | 26.84 | 26.84 | 26.84 | -0.052 (-0.20%) | 6,661 |
| 23 Aug 2018 | USD | 26.73 | 27.35 | 26.73 | 26.8925 | 26.8925 | -0.455 (-1.66%) | 1,470 |
| 22 Aug 2018 | USD | 27.25 | 27.64 | 27.25 | 27.3475 | 27.3475 | -0.193 (-0.70%) | 32,885 |
| 21 Aug 2018 | USD | 27.97 | 27.97 | 27.35 | 27.54 | 27.54 | -0.15 (-0.54%) | 1,241 |
| 20 Aug 2018 | USD | 27.24 | 28.05 | 27.24 | 27.69 | 27.69 | -0.05 (-0.18%) | 10,610 |
| 17 Aug 2018 | USD | 27.5 | 28.2355 | 27.5 | 27.74 | 27.74 | -0.1 (-0.36%) | 1,228 |
| 16 Aug 2018 | USD | 27.61 | 28.47 | 27.61 | 27.84 | 27.84 | +0.8 (+2.96%) | 3,227 |
| 15 Aug 2018 | USD | 27.01 | 27.82 | 27.01 | 27.04 | 27.04 | +0.01 (+0.04%) | 2,222 |
| 14 Aug 2018 | USD | 27.04 | 27.69 | 27 | 27.03 | 27.03 | -0.12 (-0.44%) | 2,180 |
| 13 Aug 2018 | USD | 27.44 | 27.48 | 27.02 | 27.15 | 27.15 | -0.07 (-0.26%) | 2,889 |
| 10 Aug 2018 | USD | 27.22 | 27.85 | 27.18 | 27.22 | 27.22 | -0.48 (-1.73%) | 2,030 |
| 9 Aug 2018 | USD | 28.05 | 28.05 | 27.61 | 27.7 | 27.7 | -0.413 (-1.47%) | 2,295 |
| 8 Aug 2018 | USD | 28.1 | 28.45 | 28.1 | 28.1126 | 28.1126 | +0.013 (+0.04%) | 3,609 |
| 7 Aug 2018 | USD | 28.06 | 28.73 | 28.06 | 28.1 | 28.1 | +0.21 (+0.75%) | 1,509 |
| 6 Aug 2018 | USD | 28.05 | 28.05 | 27.21 | 27.89 | 27.89 | -0.19 (-0.68%) | 5,062 |
| 3 Aug 2018 | USD | 27.53 | 28.08 | 27.53 | 28.08 | 28.08 | +0.07 (+0.25%) | 1,943 |
| 2 Aug 2018 | USD | 28.56 | 28.56 | 28.01 | 28.01 | 28.01 | -0.3 (-1.06%) | 4,207 |
