| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 27.41 | 28.31 | 27.41 | 28.31 | 28.31 | -0.033 (-0.11%) | 5,825 |
| 31 Jul 2018 | USD | 28.71 | 28.74 | 28.21 | 28.3425 | 28.3425 | +0.333 (+1.19%) | 1,734 |
| 30 Jul 2018 | USD | 27.94 | 28.73 | 27.94 | 28.01 | 28.01 | -0.04 (-0.14%) | 2,931 |
| 27 Jul 2018 | USD | 27.97 | 28.74 | 27.97 | 28.05 | 28.05 | +0.39 (+1.41%) | 12,728 |
| 26 Jul 2018 | USD | 27.51 | 28.18 | 27.51 | 27.66 | 27.66 | +0.76 (+2.83%) | 4,992 |
| 25 Jul 2018 | USD | 26.67 | 27.38 | 26.67 | 26.9 | 26.9 | -0.172 (-0.64%) | 132,117 |
| 24 Jul 2018 | USD | 26.81 | 27.58 | 26.81 | 27.0725 | 27.0725 | +0.212 (+0.79%) | 8,463 |
| 23 Jul 2018 | USD | 26.72 | 27.44 | 26.72 | 26.86 | 26.86 | +0.49 (+1.86%) | 3,163 |
| 20 Jul 2018 | USD | 26.418 | 26.67 | 26.32 | 26.37 | 26.37 | +0.51 (+1.97%) | 10,113 |
| 19 Jul 2018 | USD | 25.68 | 26.28 | 25.68 | 25.86 | 25.86 | +0.15 (+0.58%) | 31,676 |
| 18 Jul 2018 | USD | 25.56 | 26.145 | 25.56 | 25.71 | 25.71 | -1.08 (-4.03%) | 2,099 |
| 17 Jul 2018 | USD | 26.62 | 27.12 | 26.58 | 26.79 | 26.79 | +0.18 (+0.68%) | 2,953 |
| 16 Jul 2018 | USD | 26.31 | 26.91 | 26.31 | 26.61 | 26.61 | +0.03 (+0.11%) | 2,189 |
| 13 Jul 2018 | USD | 26.12 | 26.93 | 26.12 | 26.58 | 26.58 | +0.307 (+1.17%) | 1,798 |
| 12 Jul 2018 | USD | 26.17 | 26.64 | 26.15 | 26.2725 | 26.2725 | -0.352 (-1.32%) | 3,958 |
| 11 Jul 2018 | USD | 26.41 | 27 | 26.41 | 26.625 | 26.625 | -0.19 (-0.71%) | 2,410 |
| 10 Jul 2018 | USD | 26.64 | 27.35 | 26.64 | 26.815 | 26.815 | -0.195 (-0.72%) | 1,171 |
| 9 Jul 2018 | USD | 27.68 | 27.68 | 27.01 | 27.01 | 27.01 | -0.29 (-1.06%) | 3,159 |
| 6 Jul 2018 | USD | 27.29 | 27.68 | 27.16 | 27.3 | 27.3 | +0.45 (+1.68%) | 2,378 |
| 5 Jul 2018 | USD | 26.85 | 27.68 | 26.85 | 26.85 | 26.85 | -0.11 (-0.41%) | 2,844 |
| 4 Jul 2018 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 27.8 | 27.8 | 26.96 | 26.96 | 26.96 | +0.22 (+0.82%) | 3,236 |
| 2 Jul 2018 | USD | 27.59 | 27.63 | 26.68 | 26.74 | 26.74 | -1.177 (-4.22%) | 1,344 |
| 29 Jun 2018 | USD | 27.77 | 28.31 | 27.77 | 27.9175 | 27.9175 | +0.718 (+2.64%) | 2,107 |
| 28 Jun 2018 | USD | 27.066 | 27.75 | 26.99 | 27.2 | 27.2 | -0.1 (-0.37%) | 2,465 |
| 27 Jun 2018 | USD | 27.26 | 28.05 | 27.26 | 27.3 | 27.3 | -1.19 (-4.18%) | 7,511 |
| 26 Jun 2018 | USD | 28.43 | 29.24 | 28.39 | 28.49 | 28.49 | -0.34 (-1.18%) | 3,931 |
| 25 Jun 2018 | USD | 29.64 | 29.64 | 28.78 | 28.83 | 28.83 | -0.04 (-0.14%) | 33,339 |
| 22 Jun 2018 | USD | 28.8 | 29.39 | 28.7 | 28.87 | 28.87 | -0.21 (-0.72%) | 8,629 |
| 21 Jun 2018 | USD | 28.4 | 29.08 | 28.4 | 29.08 | 29.08 | +0.828 (+2.93%) | 2,633 |
