| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 28.2875 | 28.94 | 28.07 | 28.2525 | 28.2525 | -0.487 (-1.70%) | 4,410 |
| 19 Jun 2018 | USD | 27.89 | 28.74 | 27.89 | 28.74 | 28.74 | +0.247 (+0.87%) | 14,090 |
| 18 Jun 2018 | USD | 28.33 | 29.03 | 28.32 | 28.4925 | 28.4925 | +0.343 (+1.22%) | 7,748 |
| 15 Jun 2018 | USD | 28.15 | 28.95 | 28.15 | 28.15 | 28.15 | +0.12 (+0.43%) | 5,340 |
| 14 Jun 2018 | USD | 28.03 | 28.69 | 28.03 | 28.03 | 28.03 | +0.32 (+1.15%) | 5,251 |
| 13 Jun 2018 | USD | 27.72 | 28.45 | 27.71 | 27.71 | 27.71 | -0.15 (-0.54%) | 2,058 |
| 12 Jun 2018 | USD | 28.06 | 28.06 | 27.32 | 27.86 | 27.86 | +0.53 (+1.94%) | 3,194 |
| 11 Jun 2018 | USD | 27.17 | 27.98 | 27.17 | 27.33 | 27.33 | -0.24 (-0.87%) | 35,958 |
| 8 Jun 2018 | USD | 26.88 | 27.57 | 26.88 | 27.57 | 27.57 | +0.6 (+2.22%) | 5,270 |
| 7 Jun 2018 | USD | 27.1 | 27.65 | 26.97 | 26.97 | 26.97 | +0.16 (+0.60%) | 3,507 |
| 6 Jun 2018 | USD | 26.7 | 27.39 | 26.7 | 26.81 | 26.81 | +0.055 (+0.21%) | 4,189 |
| 5 Jun 2018 | USD | 26.44 | 27.08 | 26.4 | 26.755 | 26.755 | -0.295 (-1.09%) | 5,852 |
| 4 Jun 2018 | USD | 26.41 | 27.1 | 26.41 | 27.05 | 27.05 | +0.58 (+2.19%) | 477,813 |
| 1 Jun 2018 | USD | 26.44 | 27.08 | 26.4 | 26.47 | 26.47 | -0.335 (-1.25%) | 166,909 |
| 31 May 2018 | USD | 27.39 | 27.39 | 26.6 | 26.805 | 26.805 | +0.245 (+0.92%) | 134,662 |
| 30 May 2018 | USD | 26.37 | 27 | 26.37 | 26.56 | 26.56 | -0.06 (-0.23%) | 296,634 |
| 29 May 2018 | USD | 26.94 | 27.12 | 26.4 | 26.62 | 26.62 | -0.33 (-1.22%) | 399,846 |
| 28 May 2018 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 26.4 | 26.99 | 26.4 | 26.95 | 26.95 | +0.3 (+1.13%) | 10,770 |
| 24 May 2018 | USD | 26.49 | 27.23 | 26.49 | 26.65 | 26.65 | -0.217 (-0.81%) | 5,435 |
| 23 May 2018 | USD | 26.4 | 27.01 | 26.4 | 26.8675 | 26.8675 | +0.468 (+1.77%) | 8,765 |
| 22 May 2018 | USD | 26.37 | 27.18 | 26.37 | 26.4 | 26.4 | -0.14 (-0.53%) | 3,159 |
| 21 May 2018 | USD | 27.015 | 27.19 | 26.51 | 26.54 | 26.54 | -0.44 (-1.63%) | 4,835 |
| 18 May 2018 | USD | 26.82 | 27.6 | 26.82 | 26.98 | 26.98 | -0.27 (-0.99%) | 1,040 |
| 17 May 2018 | USD | 27.07 | 27.91 | 27.07 | 27.25 | 27.25 | -0.16 (-0.58%) | 9,802 |
| 16 May 2018 | USD | 27.25 | 27.95 | 27.25 | 27.41 | 27.41 | +0.17 (+0.62%) | 3,077 |
| 15 May 2018 | USD | 27.24 | 27.91 | 27.24 | 27.24 | 27.24 | -0.355 (-1.29%) | 7,262 |
| 14 May 2018 | USD | 27.5 | 27.95 | 27.5 | 27.595 | 27.595 | +0.425 (+1.56%) | 17,072 |
| 11 May 2018 | USD | 27.04 | 27.87 | 27.04 | 27.17 | 27.17 | -0.39 (-1.42%) | 3,210 |
| 10 May 2018 | USD | 27.69 | 27.69 | 27.2 | 27.56 | 27.56 | +0.1 (+0.36%) | 7,014 |
