| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 28.94 | 28.94 | 28.07 | 28.3925 | 28.3925 | +0.882 (+3.21%) | 2,926 |
| 27 Mar 2018 | USD | 28.23 | 28.23 | 27.51 | 27.51 | 27.51 | +0.11 (+0.40%) | 2,876 |
| 26 Mar 2018 | USD | 27.26 | 27.72 | 27.26 | 27.4 | 27.4 | +0.35 (+1.29%) | 16,905 |
| 23 Mar 2018 | USD | 26.63 | 27.47 | 26.63 | 27.05 | 27.05 | +0.64 (+2.42%) | 4,714 |
| 22 Mar 2018 | USD | 26.4 | 27 | 26.4 | 26.41 | 26.41 | -1.22 (-4.42%) | 3,045 |
| 21 Mar 2018 | USD | 27.6 | 28.34 | 27.53 | 27.63 | 27.63 | 0.0 (0.0%) | 3,234 |
| 20 Mar 2018 | USD | 27.622 | 28.27 | 27.55 | 27.63 | 27.63 | -0.168 (-0.60%) | 2,278 |
| 19 Mar 2018 | USD | 28.43 | 28.43 | 27.72 | 27.7975 | 27.7975 | -0.282 (-1.01%) | 2,600 |
| 16 Mar 2018 | USD | 28.518 | 28.68 | 28.08 | 28.08 | 28.08 | -0.18 (-0.64%) | 10,958 |
| 15 Mar 2018 | USD | 28.83 | 28.83 | 28.15 | 28.26 | 28.26 | +0.15 (+0.53%) | 72,138 |
| 14 Mar 2018 | USD | 28.04 | 28.74 | 28.04 | 28.11 | 28.11 | -0.33 (-1.16%) | 4,917 |
| 13 Mar 2018 | USD | 28.39 | 29.07 | 28.39 | 28.44 | 28.44 | +0.28 (+0.99%) | 2,599 |
| 12 Mar 2018 | USD | 28.0675 | 28.41 | 28.0675 | 28.16 | 28.16 | -0.16 (-0.56%) | 4,626 |
| 9 Mar 2018 | USD | 28.36 | 28.36 | 27.78 | 28.32 | 28.32 | +0.13 (+0.46%) | 3,592 |
| 8 Mar 2018 | USD | 28.75 | 28.75 | 28.19 | 28.19 | 28.19 | -0.08 (-0.28%) | 3,033 |
| 7 Mar 2018 | USD | 28.27 | 28.27 | 27.99 | 28.27 | 28.27 | 0.0 (0.0%) | 4,790 |
| 6 Mar 2018 | USD | 28.24 | 28.86 | 28.24 | 28.27 | 28.27 | -0.43 (-1.50%) | 6,159 |
| 5 Mar 2018 | USD | 29.05 | 29.05 | 28.7 | 28.7 | 28.7 | +0.45 (+1.59%) | 5,083 |
| 2 Mar 2018 | USD | 28.23 | 28.25 | 27.53 | 28.25 | 28.25 | +0.29 (+1.04%) | 5,078 |
| 1 Mar 2018 | USD | 27.63 | 28.15 | 27.63 | 27.96 | 27.96 | -0.78 (-2.71%) | 12,906 |
| 28 Feb 2018 | USD | 28.97 | 28.97 | 28.36 | 28.74 | 28.74 | +0.23 (+0.81%) | 11,937 |
| 27 Feb 2018 | USD | 28.47 | 29 | 28.47 | 28.51 | 28.51 | -0.52 (-1.79%) | 9,979 |
| 26 Feb 2018 | USD | 28.36 | 29.04 | 28.36 | 29.03 | 29.03 | +0.2 (+0.69%) | 142,530 |
| 23 Feb 2018 | USD | 29.2 | 29.2 | 28.8 | 28.83 | 28.83 | +0.32 (+1.12%) | 5,209 |
| 22 Feb 2018 | USD | 29.137 | 29.18 | 28.51 | 28.51 | 28.51 | -0.29 (-1.01%) | 239,862 |
| 21 Feb 2018 | USD | 28.79 | 29.05 | 28.75 | 28.8 | 28.8 | -0.93 (-3.13%) | 368,919 |
| 20 Feb 2018 | USD | 29.73 | 29.73 | 28.84 | 29.73 | 29.73 | -0.02 (-0.07%) | 5,471 |
| 19 Feb 2018 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 29.61 | 30.39 | 29.61 | 29.75 | 29.75 | +0.66 (+2.27%) | 5,070 |
| 15 Feb 2018 | USD | 29.802 | 29.9 | 29.09 | 29.09 | 29.09 | -0.52 (-1.76%) | 6,605 |
