| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2017 | USD | 32.87 | 33.84 | 32.87 | 32.87 | 32.87 | -0.1 (-0.30%) | 4,278 |
| 23 Nov 2017 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 32.86 | 33.35 | 32.86 | 32.97 | 32.97 | +0.34 (+1.04%) | 14,996 |
| 21 Nov 2017 | USD | 32.63 | 33.1 | 32.63 | 32.63 | 32.63 | -0.08 (-0.24%) | 16,949 |
| 20 Nov 2017 | USD | 33.17 | 33.17 | 32.71 | 32.71 | 32.71 | -0.27 (-0.82%) | 3,146 |
| 17 Nov 2017 | USD | 33.2 | 33.2 | 32.89 | 32.98 | 32.98 | -0.01 (-0.03%) | 24,443 |
| 16 Nov 2017 | USD | 32.77 | 33.54 | 32.77 | 32.99 | 32.99 | +0.4 (+1.23%) | 18,886 |
| 15 Nov 2017 | USD | 33.07 | 33.07 | 32.49 | 32.59 | 32.59 | -0.69 (-2.07%) | 16,450 |
| 14 Nov 2017 | USD | 33.095 | 33.33 | 32.86 | 33.28 | 33.28 | -0.39 (-1.16%) | 11,216 |
| 13 Nov 2017 | USD | 32.71 | 33.67 | 32.71 | 33.67 | 33.67 | +0.01 (+0.03%) | 7,784 |
| 10 Nov 2017 | USD | 32.98 | 33.66 | 32.98 | 33.66 | 33.66 | +0.69 (+2.09%) | 3,610 |
| 9 Nov 2017 | USD | 33.075 | 33.66 | 32.93 | 32.97 | 32.97 | -0.85 (-2.51%) | 8,522 |
| 8 Nov 2017 | USD | 34 | 34 | 33.45 | 33.82 | 33.82 | -0.17 (-0.50%) | 3,602 |
| 7 Nov 2017 | USD | 33.14 | 33.99 | 33.14 | 33.99 | 33.99 | +0.44 (+1.31%) | 13,736 |
| 6 Nov 2017 | USD | 32.39 | 33.55 | 32.39 | 33.55 | 33.55 | +0.43 (+1.30%) | 5,780 |
| 3 Nov 2017 | USD | 33 | 33.49 | 33 | 33.12 | 33.12 | -0.38 (-1.13%) | 13,723 |
| 2 Nov 2017 | USD | 33.085 | 33.58 | 33.085 | 33.5 | 33.5 | +0.7 (+2.13%) | 33,392 |
| 1 Nov 2017 | USD | 32.65 | 33.47 | 32.65 | 32.8 | 32.8 | -0.18 (-0.55%) | 9,101 |
| 31 Oct 2017 | USD | 33.36 | 33.36 | 32.98 | 32.98 | 32.98 | -0.193 (-0.58%) | 18,751 |
| 30 Oct 2017 | USD | 33.56 | 33.56 | 33.02 | 33.1725 | 33.1725 | -0.138 (-0.41%) | 21,640 |
| 27 Oct 2017 | USD | 33.58 | 33.58 | 33.21 | 33.31 | 33.31 | +0.04 (+0.12%) | 39,208 |
| 26 Oct 2017 | USD | 34.06 | 34.06 | 33.08 | 33.27 | 33.27 | -0.4 (-1.19%) | 6,441 |
| 25 Oct 2017 | USD | 34.99 | 34.99 | 33.63 | 33.67 | 33.67 | -0.29 (-0.85%) | 5,381 |
| 24 Oct 2017 | USD | 33.98 | 34.64 | 33.76 | 33.96 | 33.96 | +0.08 (+0.24%) | 4,760 |
| 23 Oct 2017 | USD | 33.92 | 34.48 | 33.88 | 33.88 | 33.88 | -0.16 (-0.47%) | 3,169 |
| 20 Oct 2017 | USD | 34.4 | 34.6 | 34.04 | 34.04 | 34.04 | +0.05 (+0.15%) | 4,447 |
| 19 Oct 2017 | USD | 33.91 | 34.54 | 33.91 | 33.99 | 33.99 | +0.11 (+0.32%) | 3,986 |
| 18 Oct 2017 | USD | 34.205 | 34.33 | 33.78 | 33.88 | 33.88 | +0.21 (+0.62%) | 7,147 |
| 17 Oct 2017 | USD | 34.1 | 34.1 | 33.62 | 33.67 | 33.67 | -0.012 (-0.04%) | 3,115 |
| 16 Oct 2017 | USD | 33.51 | 34.07 | 33.51 | 33.682 | 33.682 | +0.692 (+2.10%) | 3,534 |
