Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.04 (-0.15%) | 3,102 |
15 Feb 2024 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.73 (-2.75%) | 55 |
14 Feb 2024 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 2,800 |
12 Feb 2024 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.61 (+2.35%) | 5 |
6 Feb 2024 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.412 (-1.56%) | 82 |
5 Feb 2024 | USD | 26.3925 | 26.3925 | 26.3925 | 26.3925 | 26.3925 | +0.074 (+0.28%) | 5 |
2 Feb 2024 | USD | 26.318 | 26.318 | 26.318 | 26.318 | 26.318 | -0.337 (-1.26%) | 5 |
1 Feb 2024 | USD | 26.655 | 26.655 | 26.655 | 26.655 | 26.655 | +0.17 (+0.64%) | 5 |
31 Jan 2024 | USD | 26.485 | 26.485 | 26.485 | 26.485 | 26.485 | +0.605 (+2.34%) | 5 |
30 Jan 2024 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.005 (+0.02%) | 0 |
25 Jan 2024 | USD | 25.875 | 25.875 | 25.875 | 25.875 | 25.875 | +0.635 (+2.52%) | 600 |
24 Jan 2024 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |