| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2017 | USD | 32.99 | 33.41 | 32.99 | 32.99 | 32.99 | -0.11 (-0.33%) | 3,184 |
| 12 Oct 2017 | USD | 33.1 | 33.1 | 32.64 | 33.1 | 33.1 | -0.16 (-0.48%) | 3,492 |
| 11 Oct 2017 | USD | 32.43 | 33.26 | 32.43 | 33.26 | 33.26 | +0.23 (+0.70%) | 2,494 |
| 10 Oct 2017 | USD | 32.58 | 33.21 | 32.37 | 33.03 | 33.03 | +0.158 (+0.48%) | 3,693 |
| 9 Oct 2017 | USD | 32.5 | 32.98 | 32.5 | 32.8725 | 32.8725 | +0.362 (+1.12%) | 4,146 |
| 6 Oct 2017 | USD | 32.573 | 32.82 | 32.32 | 32.51 | 32.51 | -0.49 (-1.48%) | 3,342 |
| 5 Oct 2017 | USD | 32.6 | 33.08 | 32.6 | 33 | 33 | +0.07 (+0.21%) | 4,602 |
| 4 Oct 2017 | USD | 32.36 | 33.1 | 32.36 | 32.93 | 32.93 | -0.28 (-0.84%) | 2,238 |
| 3 Oct 2017 | USD | 33.21 | 33.21 | 32.5 | 33.21 | 33.21 | +0.23 (+0.70%) | 3,815 |
| 2 Oct 2017 | USD | 33.15 | 33.15 | 32.53 | 32.98 | 32.98 | +0.05 (+0.15%) | 2,100 |
| 29 Sep 2017 | USD | 32.37 | 33.15 | 32.37 | 32.93 | 32.93 | +0.16 (+0.49%) | 8,631 |
| 28 Sep 2017 | USD | 32.56 | 33.4 | 32.56 | 32.77 | 32.77 | +0.16 (+0.49%) | 5,564 |
| 27 Sep 2017 | USD | 33.43 | 33.43 | 32.61 | 32.61 | 32.61 | +0.09 (+0.28%) | 2,363 |
| 26 Sep 2017 | USD | 33.15 | 33.27 | 32.52 | 32.52 | 32.52 | -0.24 (-0.73%) | 6,379 |
| 25 Sep 2017 | USD | 33.02 | 33.02 | 32.57 | 32.76 | 32.76 | +0.16 (+0.49%) | 1,296 |
| 22 Sep 2017 | USD | 33.06 | 33.06 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 4,938 |
| 21 Sep 2017 | USD | 33.03 | 33.03 | 32.6 | 32.6 | 32.6 | -0.72 (-2.16%) | 3,012 |
| 20 Sep 2017 | USD | 33.17 | 33.63 | 33.05 | 33.32 | 33.32 | +0.087 (+0.26%) | 2,189 |
| 19 Sep 2017 | USD | 33.575 | 33.59 | 33.04 | 33.2325 | 33.2325 | +0.133 (+0.40%) | 4,955 |
| 18 Sep 2017 | USD | 33.91 | 33.91 | 33.06 | 33.1 | 33.1 | -0.02 (-0.06%) | 5,756 |
| 15 Sep 2017 | USD | 33.09 | 33.55 | 33.09 | 33.12 | 33.12 | -0.065 (-0.20%) | 2,106 |
| 14 Sep 2017 | USD | 33.77 | 33.77 | 32.91 | 33.185 | 33.185 | -0.515 (-1.53%) | 2,446 |
| 13 Sep 2017 | USD | 33.79 | 33.79 | 33.38 | 33.7 | 33.7 | +0.26 (+0.78%) | 4,024 |
| 12 Sep 2017 | USD | 33.72 | 33.72 | 33.4 | 33.44 | 33.44 | -0.05 (-0.15%) | 1,750 |
| 11 Sep 2017 | USD | 33.97 | 33.97 | 33.49 | 33.49 | 33.49 | -0.22 (-0.65%) | 3,591 |
| 8 Sep 2017 | USD | 33.51 | 34.39 | 33.51 | 33.71 | 33.71 | -0.32 (-0.94%) | 2,122 |
| 7 Sep 2017 | USD | 34.19 | 34.19 | 33.5 | 34.03 | 34.03 | -0.08 (-0.23%) | 14,023 |
| 6 Sep 2017 | USD | 34.37 | 34.37 | 33.63 | 34.11 | 34.11 | +0.54 (+1.61%) | 3,581 |
| 5 Sep 2017 | USD | 33.53 | 34.39 | 33.53 | 33.57 | 33.57 | -0.57 (-1.67%) | 3,932 |
| 4 Sep 2017 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | +0.005 (+0.01%) | 0 |
