| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 34.61 | 34.61 | 33.88 | 33.96 | 33.96 | -0.55 (-1.59%) | 3,143 |
| 30 Aug 2017 | USD | 34.01 | 34.51 | 33.76 | 34.51 | 34.51 | 0.0 (0.0%) | 5,025 |
| 29 Aug 2017 | USD | 34.28 | 34.51 | 33.87 | 34.51 | 34.51 | +0.56 (+1.65%) | 7,382 |
| 28 Aug 2017 | USD | 34.42 | 34.42 | 33.91 | 33.95 | 33.95 | +0.075 (+0.22%) | 6,822 |
| 25 Aug 2017 | USD | 33.9 | 33.96 | 33.6 | 33.875 | 33.875 | -0.315 (-0.92%) | 5,439 |
| 24 Aug 2017 | USD | 33.75 | 34.23 | 33.75 | 34.19 | 34.19 | -0.31 (-0.90%) | 6,650 |
| 23 Aug 2017 | USD | 34.05 | 34.51 | 34.05 | 34.5 | 34.5 | +0.51 (+1.50%) | 6,987 |
| 22 Aug 2017 | USD | 34 | 34.46 | 33.97 | 33.99 | 33.99 | -0.53 (-1.54%) | 5,738 |
| 21 Aug 2017 | USD | 34.63 | 34.63 | 34.2 | 34.52 | 34.52 | -0.44 (-1.26%) | 6,874 |
| 18 Aug 2017 | USD | 34.79 | 35 | 34.66 | 34.96 | 34.96 | +0.32 (+0.92%) | 6,559 |
| 17 Aug 2017 | USD | 34.66 | 34.66 | 33.9501 | 34.64 | 34.64 | +0.22 (+0.64%) | 9,960 |
| 16 Aug 2017 | USD | 34.57 | 34.57 | 33.95 | 34.42 | 34.42 | +0.385 (+1.13%) | 4,994 |
| 15 Aug 2017 | USD | 34.32 | 34.32 | 33.9 | 34.035 | 34.035 | -0.685 (-1.97%) | 4,433 |
| 14 Aug 2017 | USD | 34.286 | 34.99 | 34.11 | 34.72 | 34.72 | -0.2 (-0.57%) | 6,718 |
| 11 Aug 2017 | USD | 34.92 | 34.92 | 34.04 | 34.92 | 34.92 | +0.307 (+0.89%) | 7,681 |
| 10 Aug 2017 | USD | 34.27 | 34.92 | 34.27 | 34.6125 | 34.6125 | +0.052 (+0.15%) | 11,887 |
| 9 Aug 2017 | USD | 35.14 | 35.14 | 34.53 | 34.56 | 34.56 | -0.04 (-0.12%) | 4,330 |
| 8 Aug 2017 | USD | 35.23 | 35.23 | 34.42 | 34.6 | 34.6 | +0.263 (+0.76%) | 39,688 |
| 7 Aug 2017 | USD | 34.71 | 34.71 | 34.25 | 34.3375 | 34.3375 | +0.177 (+0.52%) | 129,979 |
| 4 Aug 2017 | USD | 34.16 | 34.49 | 34.16 | 34.16 | 34.16 | -0.84 (-2.40%) | 260,363 |
| 3 Aug 2017 | USD | 34.47 | 35 | 34.25 | 35 | 35 | -0.1 (-0.28%) | 105,036 |
| 2 Aug 2017 | USD | 35.02 | 35.65 | 35.02 | 35.1 | 35.1 | -0.07 (-0.20%) | 181,005 |
| 1 Aug 2017 | USD | 35 | 35.17 | 34.64 | 35.17 | 35.17 | +0.37 (+1.06%) | 273,073 |
| 31 Jul 2017 | USD | 34.41 | 35.19 | 34.18 | 34.8 | 34.8 | +1.76 (+5.33%) | 366,294 |
| 28 Jul 2017 | USD | 34.64 | 34.69 | 32.63 | 33.04 | 33.04 | -1.48 (-4.29%) | 500,772 |
| 27 Jul 2017 | USD | 34.09 | 34.6 | 34.09 | 34.52 | 34.52 | +0.62 (+1.83%) | 4,409 |
| 26 Jul 2017 | USD | 34.14 | 34.24 | 33.66 | 33.9 | 33.9 | -0.32 (-0.94%) | 1,247 |
| 25 Jul 2017 | USD | 33.93 | 34.36 | 33.93 | 34.22 | 34.22 | +0.36 (+1.06%) | 2,507 |
| 24 Jul 2017 | USD | 34 | 34 | 33.62 | 33.86 | 33.86 | -0.36 (-1.05%) | 2,666 |
| 21 Jul 2017 | USD | 34.045 | 34.22 | 33.77 | 34.22 | 34.22 | +0.15 (+0.44%) | 4,700 |
