| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 34.025 | 34.37 | 34.025 | 34.07 | 34.07 | -0.27 (-0.79%) | 3,119 |
| 19 Jul 2017 | USD | 34.39 | 34.39 | 33.93 | 34.34 | 34.34 | +0.46 (+1.36%) | 1,906 |
| 18 Jul 2017 | USD | 34.28 | 34.28 | 33.87 | 33.88 | 33.88 | 0.0 (0.0%) | 1,927 |
| 17 Jul 2017 | USD | 33.7 | 34.38 | 33.7 | 33.88 | 33.88 | -0.113 (-0.33%) | 3,216 |
| 14 Jul 2017 | USD | 33.49 | 34.38 | 33.49 | 33.9925 | 33.9925 | +0.193 (+0.57%) | 1,364 |
| 13 Jul 2017 | USD | 34.11 | 34.11 | 33.79 | 33.8 | 33.8 | -0.06 (-0.18%) | 1,310 |
| 12 Jul 2017 | USD | 34.3 | 34.3 | 33.83 | 33.86 | 33.86 | +0.04 (+0.12%) | 1,435 |
| 11 Jul 2017 | USD | 33.7 | 34.09 | 33.7 | 33.82 | 33.82 | -0.19 (-0.56%) | 1,519 |
| 10 Jul 2017 | USD | 33.805 | 34.18 | 33.7 | 34.01 | 34.01 | -0.11 (-0.32%) | 2,442 |
| 7 Jul 2017 | USD | 33.85 | 34.15 | 33.85 | 34.12 | 34.12 | +0.12 (+0.35%) | 1,421 |
| 6 Jul 2017 | USD | 33.69 | 34.35 | 33.69 | 34 | 34 | -0.07 (-0.21%) | 2,138 |
| 5 Jul 2017 | USD | 33.91 | 34.28 | 33.91 | 34.07 | 34.07 | -1.01 (-2.88%) | 1,476 |
| 4 Jul 2017 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 35.13 | 35.13 | 34.69 | 35.08 | 35.08 | -0.56 (-1.57%) | 1,081 |
| 30 Jun 2017 | USD | 34.97 | 35.64 | 34.93 | 35.64 | 35.64 | +0.25 (+0.71%) | 2,151 |
| 29 Jun 2017 | USD | 35.36 | 35.85 | 35.36 | 35.39 | 35.39 | -0.68 (-1.89%) | 1,803 |
| 28 Jun 2017 | USD | 36.01 | 36.5 | 36.01 | 36.07 | 36.07 | -0.613 (-1.67%) | 3,172 |
| 27 Jun 2017 | USD | 36.63 | 36.97 | 36.59 | 36.6825 | 36.6825 | +0.212 (+0.58%) | 2,221 |
| 26 Jun 2017 | USD | 36.37 | 36.93 | 36.37 | 36.47 | 36.47 | +0.53 (+1.47%) | 4,416 |
| 23 Jun 2017 | USD | 35.77 | 36.41 | 35.77 | 35.94 | 35.94 | +0.1 (+0.28%) | 1,930 |
| 22 Jun 2017 | USD | 36.28 | 36.28 | 35.84 | 35.84 | 35.84 | -0.61 (-1.67%) | 905 |
| 21 Jun 2017 | USD | 36.42 | 36.62 | 36.06 | 36.45 | 36.45 | -0.14 (-0.38%) | 10,678 |
| 20 Jun 2017 | USD | 36.56 | 37.01 | 36.55 | 36.59 | 36.59 | -0.17 (-0.46%) | 2,960 |
| 19 Jun 2017 | USD | 36.55 | 37.15 | 36.55 | 36.76 | 36.76 | -0.2 (-0.54%) | 1,699 |
| 16 Jun 2017 | USD | 36.96 | 37.37 | 36.96 | 36.96 | 36.96 | +0.037 (+0.10%) | 1,239 |
| 15 Jun 2017 | USD | 37.38 | 37.38 | 36.84 | 36.9225 | 36.9225 | -0.407 (-1.09%) | 2,999 |
| 14 Jun 2017 | USD | 37.398 | 37.84 | 37.25 | 37.33 | 37.33 | +0.28 (+0.76%) | 2,042 |
| 13 Jun 2017 | USD | 37.56 | 37.8 | 36.88 | 37.05 | 37.05 | -0.75 (-1.98%) | 3,244 |
| 12 Jun 2017 | USD | 37.63 | 37.87 | 37.37 | 37.8 | 37.8 | +1.385 (+3.80%) | 17,231 |
| 9 Jun 2017 | USD | 36.2 | 36.64 | 36.18 | 36.415 | 36.415 | -0.385 (-1.05%) | 2,874 |
