| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2017 | USD | 37.68 | 37.68 | 36.69 | 36.8 | 36.8 | -0.42 (-1.13%) | 1,864 |
| 7 Jun 2017 | USD | 36.98 | 37.91 | 36.98 | 37.22 | 37.22 | -0.51 (-1.35%) | 1,889 |
| 6 Jun 2017 | USD | 37.69 | 38.09 | 37.69 | 37.73 | 37.73 | -0.07 (-0.19%) | 1,972 |
| 5 Jun 2017 | USD | 37.873 | 38.09 | 37.8 | 37.8 | 37.8 | +0.08 (+0.21%) | 2,237 |
| 2 Jun 2017 | USD | 37.52 | 38.05 | 37.52 | 37.72 | 37.72 | -0.31 (-0.82%) | 1,727 |
| 1 Jun 2017 | USD | 37.518 | 38.03 | 37.42 | 38.03 | 38.03 | +0.23 (+0.61%) | 3,940 |
| 31 May 2017 | USD | 37.8 | 37.8 | 37.4 | 37.8 | 37.8 | +0.035 (+0.09%) | 800 |
| 30 May 2017 | USD | 38.05 | 38.05 | 37.59 | 37.765 | 37.765 | +0.065 (+0.17%) | 2,245 |
| 29 May 2017 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 37.3 | 37.75 | 37.28 | 37.7 | 37.7 | +0.62 (+1.67%) | 3,356 |
| 25 May 2017 | USD | 36.85 | 37.74 | 36.85 | 37.08 | 37.08 | -0.85 (-2.24%) | 2,897 |
| 24 May 2017 | USD | 37.52 | 37.95 | 37.52 | 37.93 | 37.93 | +0.58 (+1.55%) | 2,905 |
| 23 May 2017 | USD | 37.25 | 38 | 37.25 | 37.35 | 37.35 | +0.62 (+1.69%) | 2,788 |
| 22 May 2017 | USD | 37.43 | 37.43 | 36.64 | 36.73 | 36.73 | -0.07 (-0.19%) | 22,936 |
| 19 May 2017 | USD | 36.82 | 37.21 | 36.71 | 36.8 | 36.8 | -0.38 (-1.02%) | 2,668 |
| 18 May 2017 | USD | 36.71 | 37.31 | 36.71 | 37.1799 | 37.1799 | +1 (+2.76%) | 2,946 |
| 17 May 2017 | USD | 36.338 | 36.49 | 36.03 | 36.18 | 36.18 | +0.86 (+2.43%) | 1,963 |
| 16 May 2017 | USD | 35.64 | 35.64 | 35.29 | 35.32 | 35.32 | +0.71 (+2.05%) | 1,653 |
| 15 May 2017 | USD | 34.96 | 34.96 | 34.57 | 34.61 | 34.61 | +0.13 (+0.38%) | 1,490 |
| 12 May 2017 | USD | 34.43 | 35.02 | 34.43 | 34.48 | 34.48 | +0.26 (+0.76%) | 4,160 |
| 11 May 2017 | USD | 33.85 | 34.26 | 33.85 | 34.22 | 34.22 | +1.11 (+3.35%) | 2,507 |
| 10 May 2017 | USD | 32.91 | 33.5 | 32.91 | 33.11 | 33.11 | -0.23 (-0.69%) | 2,452 |
| 9 May 2017 | USD | 33.53 | 33.53 | 32.98 | 33.34 | 33.34 | -0.37 (-1.10%) | 4,141 |
| 8 May 2017 | USD | 33.44 | 33.76 | 33.44 | 33.71 | 33.71 | +0.62 (+1.87%) | 3,520 |
| 5 May 2017 | USD | 33.09 | 33.51 | 33.09 | 33.09 | 33.09 | +0.08 (+0.24%) | 2,028 |
| 4 May 2017 | USD | 32.69 | 33.48 | 32.69 | 33.01 | 33.01 | -0.01 (-0.03%) | 2,169 |
| 3 May 2017 | USD | 32.97 | 33.7 | 32.97 | 33.02 | 33.02 | +0.01 (+0.03%) | 1,836 |
| 2 May 2017 | USD | 32.95 | 33.81 | 32.95 | 33.01 | 33.01 | -0.29 (-0.87%) | 1,399 |
| 1 May 2017 | USD | 33.08 | 33.61 | 33.08 | 33.3 | 33.3 | +0.22 (+0.67%) | 1,190 |
| 28 Apr 2017 | USD | 33.65 | 33.65 | 33.08 | 33.08 | 33.08 | -0.51 (-1.52%) | 3,009 |
