| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | USD | 33.6 | 33.6 | 33.19 | 33.23 | 33.23 | -0.09 (-0.27%) | 1,144 |
| 15 Mar 2017 | USD | 33.7 | 33.7 | 33.12 | 33.32 | 33.32 | +0.2 (+0.60%) | 10,723 |
| 14 Mar 2017 | USD | 33.16 | 33.7 | 33.12 | 33.12 | 33.12 | -0.58 (-1.72%) | 5,043 |
| 13 Mar 2017 | USD | 33.16 | 33.97 | 33.12 | 33.7 | 33.7 | +0.44 (+1.32%) | 11,373 |
| 10 Mar 2017 | USD | 33.26 | 33.26 | 32.61 | 33.26 | 33.26 | +0.47 (+1.43%) | 4,721 |
| 9 Mar 2017 | USD | 32.53 | 33.05 | 32.53 | 32.79 | 32.79 | +0.043 (+0.13%) | 4,970 |
| 8 Mar 2017 | USD | 33.49 | 33.49 | 32.5 | 32.7475 | 32.7475 | -0.223 (-0.67%) | 2,382 |
| 7 Mar 2017 | USD | 32.97 | 33.42 | 32.97 | 32.97 | 32.97 | -0.45 (-1.35%) | 3,415 |
| 6 Mar 2017 | USD | 32.97 | 33.42 | 32.97 | 33.42 | 33.42 | +0.54 (+1.64%) | 1,306 |
| 3 Mar 2017 | USD | 33.32 | 33.36 | 32.88 | 32.88 | 32.88 | -0.12 (-0.36%) | 5,306 |
| 2 Mar 2017 | USD | 33.32 | 33.35 | 33 | 33 | 33 | -0.63 (-1.87%) | 5,374 |
| 1 Mar 2017 | USD | 33.34 | 34.02 | 33.34 | 33.63 | 33.63 | +0.19 (+0.57%) | 3,098 |
| 28 Feb 2017 | USD | 33.83 | 34 | 33.32 | 33.44 | 33.44 | -0.485 (-1.43%) | 1,941 |
| 27 Feb 2017 | USD | 33.58 | 34 | 33.44 | 33.925 | 33.925 | +0.425 (+1.27%) | 26,031 |
| 24 Feb 2017 | USD | 33.39 | 34 | 33.39 | 33.5 | 33.5 | -0.27 (-0.80%) | 3,062 |
| 23 Feb 2017 | USD | 34.18 | 34.18 | 33.33 | 33.77 | 33.77 | +0.7 (+2.12%) | 23,602 |
| 22 Feb 2017 | USD | 33.36 | 33.72 | 33.01 | 33.07 | 33.07 | +0.08 (+0.24%) | 3,609 |
| 21 Feb 2017 | USD | 33.433 | 33.61 | 32.9 | 32.99 | 32.99 | +0.19 (+0.58%) | 1,978 |
| 20 Feb 2017 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 33.61 | 33.61 | 32.8 | 32.8 | 32.8 | -0.4 (-1.20%) | 3,026 |
| 16 Feb 2017 | USD | 32.5 | 33.2 | 32.5 | 33.2 | 33.2 | +0.81 (+2.50%) | 14,479 |
| 15 Feb 2017 | USD | 32.31 | 33.1 | 32.27 | 32.39 | 32.39 | -1.173 (-3.49%) | 3,246 |
| 14 Feb 2017 | USD | 33.25 | 33.87 | 32.64 | 33.5625 | 33.5625 | +0.312 (+0.94%) | 10,932 |
| 13 Feb 2017 | USD | 32.64 | 33.28 | 32.6 | 33.25 | 33.25 | +0.86 (+2.66%) | 3,489 |
| 10 Feb 2017 | USD | 32.22 | 32.74 | 32.22 | 32.39 | 32.39 | +0.17 (+0.53%) | 2,169 |
| 9 Feb 2017 | USD | 32.578 | 32.58 | 32.17 | 32.22 | 32.22 | -0.36 (-1.10%) | 4,107 |
| 8 Feb 2017 | USD | 33.05 | 33.05 | 32.27 | 32.58 | 32.58 | +0.41 (+1.27%) | 15,014 |
| 7 Feb 2017 | USD | 31.99 | 32.67 | 31.99 | 32.17 | 32.17 | -0.04 (-0.12%) | 2,695 |
| 6 Feb 2017 | USD | 32.24 | 33.24 | 32.1 | 32.21 | 32.21 | -0.81 (-2.45%) | 6,442 |
| 3 Feb 2017 | USD | 32.93 | 33.03 | 32.28 | 33.02 | 33.02 | +0.34 (+1.04%) | 12,976 |
