| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2016 | USD | 33.86 | 33.86 | 32.91 | 33.86 | 33.86 | +1.02 (+3.11%) | 9,355 |
| 21 Dec 2016 | USD | 32.83 | 33.83 | 32.83 | 32.84 | 32.84 | -0.99 (-2.93%) | 8,833 |
| 20 Dec 2016 | USD | 33.88 | 33.88 | 32.86 | 33.83 | 33.83 | +0.15 (+0.45%) | 10,170 |
| 19 Dec 2016 | USD | 33.02 | 33.73 | 33.02 | 33.68 | 33.68 | +1.39 (+4.30%) | 17,238 |
| 16 Dec 2016 | USD | 32.45 | 33.41 | 32.29 | 32.29 | 32.29 | -0.49 (-1.49%) | 9,911 |
| 15 Dec 2016 | USD | 32.78 | 33.72 | 32.78 | 32.78 | 32.78 | -0.12 (-0.36%) | 10,462 |
| 14 Dec 2016 | USD | 34.16 | 34.16 | 32.9 | 32.9 | 32.9 | -0.65 (-1.94%) | 10,325 |
| 13 Dec 2016 | USD | 34.49 | 34.49 | 33.53 | 33.55 | 33.55 | +0.07 (+0.21%) | 14,931 |
| 12 Dec 2016 | USD | 33.48 | 34.34 | 33.48 | 33.48 | 33.48 | +0.51 (+1.55%) | 3,299 |
| 9 Dec 2016 | USD | 33.93 | 33.93 | 32.97 | 32.97 | 32.97 | +0.07 (+0.21%) | 5,989 |
| 8 Dec 2016 | USD | 32.9 | 33.84 | 32.9 | 32.9 | 32.9 | -0.3 (-0.90%) | 6,453 |
| 7 Dec 2016 | USD | 33.62 | 33.62 | 33.2 | 33.2 | 33.2 | +0.06 (+0.18%) | 9,274 |
| 6 Dec 2016 | USD | 33.5 | 33.83 | 33.14 | 33.14 | 33.14 | -0.21 (-0.63%) | 6,279 |
| 5 Dec 2016 | USD | 33.322 | 34.18 | 33.22 | 33.35 | 33.35 | -0.31 (-0.92%) | 8,083 |
| 2 Dec 2016 | USD | 33.398 | 34.01 | 33.38 | 33.66 | 33.66 | -0.9 (-2.60%) | 5,548 |
| 1 Dec 2016 | USD | 34.6 | 34.6 | 34.08 | 34.56 | 34.56 | -0.15 (-0.43%) | 17,554 |
| 30 Nov 2016 | USD | 35.61 | 35.64 | 34.71 | 34.71 | 34.71 | -0.03 (-0.09%) | 11,964 |
| 29 Nov 2016 | USD | 34.74 | 35.63 | 34.74 | 34.74 | 34.74 | -0.47 (-1.33%) | 6,110 |
| 28 Nov 2016 | USD | 34.27 | 35.25 | 34.27 | 35.21 | 35.21 | +1.17 (+3.44%) | 2,659 |
| 25 Nov 2016 | USD | 34.04 | 35.1 | 34 | 34.04 | 34.04 | -0.26 (-0.76%) | 2,878 |
| 24 Nov 2016 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 34 | 34.3 | 33.96 | 34.3 | 34.3 | +0.15 (+0.44%) | 1,806 |
| 22 Nov 2016 | USD | 35.18 | 35.18 | 34.15 | 34.15 | 34.15 | +0.27 (+0.80%) | 8,014 |
| 21 Nov 2016 | USD | 34.75 | 34.8 | 33.88 | 33.88 | 33.88 | +0.54 (+1.62%) | 2,681 |
| 18 Nov 2016 | USD | 33.97 | 34.01 | 33.34 | 33.34 | 33.34 | -1.31 (-3.78%) | 9,650 |
| 17 Nov 2016 | USD | 34.35 | 35.3 | 34.31 | 34.65 | 34.65 | +0.66 (+1.94%) | 7,391 |
| 16 Nov 2016 | USD | 33.63 | 34.54 | 33.63 | 33.99 | 33.99 | 0.0 (0.0%) | 3,252 |
| 15 Nov 2016 | USD | 33.97 | 34.92 | 33.97 | 33.99 | 33.99 | +0.22 (+0.65%) | 4,212 |
| 14 Nov 2016 | USD | 33.77 | 34.76 | 33.77 | 33.77 | 33.77 | -1.44 (-4.09%) | 6,367 |
| 11 Nov 2016 | USD | 35 | 35.9 | 33.35 | 35.21 | 35.21 | -0.84 (-2.33%) | 7,880 |
