| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | USD | 36.93 | 36.93 | 35.94 | 36.05 | 36.05 | -1.207 (-3.24%) | 4,405 |
| 9 Nov 2016 | USD | 37.561 | 38.13 | 37.18 | 37.257 | 37.257 | -0.293 (-0.78%) | 6,065 |
| 8 Nov 2016 | USD | 37.33 | 38.24 | 37.33 | 37.55 | 37.55 | +0.26 (+0.70%) | 2,843 |
| 7 Nov 2016 | USD | 38.14 | 38.14 | 37.27 | 37.29 | 37.29 | -0.14 (-0.37%) | 3,553 |
| 4 Nov 2016 | USD | 38.04 | 38.04 | 37.37 | 37.43 | 37.43 | -1.55 (-3.98%) | 3,118 |
| 3 Nov 2016 | USD | 38.524 | 39.1 | 38.47 | 38.98 | 38.98 | +0.13 (+0.33%) | 11,210 |
| 2 Nov 2016 | USD | 38.66 | 38.9 | 38.26 | 38.85 | 38.85 | +0.5 (+1.30%) | 4,884 |
| 1 Nov 2016 | USD | 38.75 | 38.79 | 38.02 | 38.35 | 38.35 | +0.68 (+1.81%) | 4,130 |
| 31 Oct 2016 | USD | 38.43 | 38.64 | 37.67 | 37.67 | 37.67 | -0.49 (-1.28%) | 4,847 |
| 28 Oct 2016 | USD | 38.23 | 38.23 | 37.56 | 38.16 | 38.16 | -0.32 (-0.83%) | 1,324 |
| 27 Oct 2016 | USD | 38.51 | 38.51 | 37.83 | 38.48 | 38.48 | +0.18 (+0.47%) | 1,890 |
| 26 Oct 2016 | USD | 38.34 | 38.34 | 37.56 | 38.3 | 38.3 | +1.67 (+4.56%) | 4,609 |
| 25 Oct 2016 | USD | 36.963 | 37.25 | 36.41 | 36.63 | 36.63 | -1.128 (-2.99%) | 3,705 |
| 24 Oct 2016 | USD | 37.02 | 37.93 | 37.02 | 37.758 | 37.758 | -0.282 (-0.74%) | 2,688 |
| 21 Oct 2016 | USD | 37.168 | 38.37 | 36.95 | 38.04 | 38.04 | -0.16 (-0.42%) | 7,026 |
| 20 Oct 2016 | USD | 37.57 | 38.2 | 37.57 | 38.2 | 38.2 | +0.33 (+0.87%) | 1,544 |
| 19 Oct 2016 | USD | 38.15 | 38.25 | 37.87 | 37.87 | 37.87 | -0.75 (-1.94%) | 3,833 |
| 18 Oct 2016 | USD | 38.79 | 38.79 | 38.22 | 38.62 | 38.62 | -0.945 (-2.39%) | 4,237 |
| 17 Oct 2016 | USD | 39.12 | 39.86 | 39.12 | 39.565 | 39.565 | -0.555 (-1.38%) | 6,387 |
| 14 Oct 2016 | USD | 39.28 | 40.12 | 39.25 | 40.12 | 40.12 | +0.07 (+0.17%) | 4,222 |
| 13 Oct 2016 | USD | 39.34 | 40.05 | 39.34 | 40.05 | 40.05 | -0.24 (-0.60%) | 2,553 |
| 12 Oct 2016 | USD | 40.403 | 40.53 | 39.81 | 40.29 | 40.29 | +0.065 (+0.16%) | 6,303 |
| 11 Oct 2016 | USD | 40.05 | 40.4 | 40.05 | 40.225 | 40.225 | +0.046 (+0.11%) | 2,426 |
| 10 Oct 2016 | USD | 40.32 | 40.32 | 39.63 | 40.179 | 40.179 | +0.749 (+1.90%) | 2,890 |
| 7 Oct 2016 | USD | 40.72 | 40.72 | 39.43 | 39.43 | 39.43 | -0.098 (-0.25%) | 1,953 |
| 6 Oct 2016 | USD | 39.35 | 39.69 | 39.04 | 39.5275 | 39.5275 | -0.655 (-1.63%) | 4,421 |
| 5 Oct 2016 | USD | 39.8 | 40.47 | 39.8 | 40.1825 | 40.1825 | -0.328 (-0.81%) | 3,627 |
| 4 Oct 2016 | USD | 40.72 | 40.72 | 40.2 | 40.51 | 40.51 | -0.19 (-0.47%) | 4,484 |
| 3 Oct 2016 | USD | 40.77 | 41.15 | 40.44 | 40.7 | 40.7 | -0.42 (-1.02%) | 8,099 |
| 30 Sep 2016 | USD | 40.44 | 41.16 | 40.44 | 41.12 | 41.12 | +0.63 (+1.56%) | 2,453 |
