| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | USD | 41.12 | 41.12 | 40.14 | 40.49 | 40.49 | +0.05 (+0.12%) | 2,821 |
| 28 Sep 2016 | USD | 41.1 | 41.1 | 40.17 | 40.44 | 40.44 | +0.38 (+0.95%) | 3,752 |
| 27 Sep 2016 | USD | 40.05 | 40.47 | 40.02 | 40.06 | 40.06 | +0.01 (+0.02%) | 3,560 |
| 26 Sep 2016 | USD | 40.01 | 40.07 | 39.46 | 40.05 | 40.05 | +0.65 (+1.65%) | 4,146 |
| 23 Sep 2016 | USD | 39.34 | 39.99 | 39.34 | 39.4 | 39.4 | -1.32 (-3.24%) | 3,475 |
| 22 Sep 2016 | USD | 40.81 | 40.81 | 40.19 | 40.72 | 40.72 | +0.27 (+0.67%) | 6,682 |
| 21 Sep 2016 | USD | 40.14 | 40.45 | 39.66 | 40.45 | 40.45 | +1.28 (+3.27%) | 19,894 |
| 20 Sep 2016 | USD | 38.81 | 39.3 | 38.77 | 39.17 | 39.17 | +0.84 (+2.19%) | 4,008 |
| 19 Sep 2016 | USD | 38.44 | 39.04 | 38.28 | 38.33 | 38.33 | -0.56 (-1.44%) | 1,786 |
| 16 Sep 2016 | USD | 38.26 | 38.96 | 38.12 | 38.89 | 38.89 | -0.32 (-0.82%) | 3,115 |
| 15 Sep 2016 | USD | 38.16 | 39.3 | 38.12 | 39.21 | 39.21 | +0.52 (+1.34%) | 7,406 |
| 14 Sep 2016 | USD | 38.75 | 38.79 | 38.43 | 38.69 | 38.69 | +0.12 (+0.31%) | 1,123 |
| 13 Sep 2016 | USD | 39.26 | 39.26 | 38.565 | 38.57 | 38.57 | -0.31 (-0.80%) | 1,802 |
| 12 Sep 2016 | USD | 38.88 | 39.14 | 38.5 | 38.88 | 38.88 | +0.35 (+0.91%) | 4,764 |
| 9 Sep 2016 | USD | 38.78 | 38.78 | 38.23 | 38.53 | 38.53 | -0.7 (-1.78%) | 2,558 |
| 8 Sep 2016 | USD | 39.34 | 39.34 | 38.73 | 39.23 | 39.23 | -0.34 (-0.86%) | 2,315 |
| 7 Sep 2016 | USD | 39.53 | 40.09 | 39.53 | 39.57 | 39.57 | -0.68 (-1.69%) | 1,060 |
| 6 Sep 2016 | USD | 40.07 | 40.25 | 39.72 | 40.25 | 40.25 | +0.54 (+1.36%) | 1,534 |
| 5 Sep 2016 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 39.72 | 40.17 | 39.68 | 39.71 | 39.71 | +0.5 (+1.28%) | 4,060 |
| 1 Sep 2016 | USD | 38.77 | 39.25 | 38.77 | 39.21 | 39.21 | +0.36 (+0.93%) | 3,633 |
| 31 Aug 2016 | USD | 39.05 | 39.05 | 38.52 | 38.85 | 38.85 | +0.28 (+0.73%) | 2,605 |
| 30 Aug 2016 | USD | 38.12 | 38.62 | 38.12 | 38.57 | 38.57 | +0.45 (+1.18%) | 1,360 |
| 29 Aug 2016 | USD | 38 | 38.14 | 37.57 | 38.12 | 38.12 | -0.56 (-1.45%) | 4,706 |
| 26 Aug 2016 | USD | 38.7 | 39.01 | 38.16 | 38.68 | 38.68 | -0.5 (-1.28%) | 5,816 |
| 25 Aug 2016 | USD | 38.71 | 39.22 | 38.69 | 39.18 | 39.18 | +0.593 (+1.54%) | 3,566 |
| 24 Aug 2016 | USD | 38.53 | 39.02 | 38.53 | 38.587 | 38.587 | -0.193 (-0.50%) | 5,175 |
| 23 Aug 2016 | USD | 39.278 | 39.29 | 38.74 | 38.78 | 38.78 | +0.4 (+1.04%) | 49,398 |
| 22 Aug 2016 | USD | 38.25 | 38.93 | 38.25 | 38.38 | 38.38 | +0.17 (+0.44%) | 2,960 |
| 19 Aug 2016 | USD | 38.09 | 38.63 | 38.09 | 38.21 | 38.21 | -0.88 (-2.25%) | 2,848 |
