| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.16 (-0.70%) | 100 |
| 2 Oct 2023 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.501 (+2.23%) | 800 |
| 29 Sep 2023 | USD | 23.96 | 23.96 | 22.469 | 22.469 | 22.469 | -0.971 (-4.14%) | 4 |
| 28 Sep 2023 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.512 (+2.23%) | 50 |
| 27 Sep 2023 | USD | 22.928 | 22.928 | 22.928 | 22.928 | 22.928 | -0.582 (-2.48%) | 2 |
| 26 Sep 2023 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.51 (+2.22%) | 7 |
| 25 Sep 2023 | USD | 23 | 23 | 23 | 23 | 23 | +0.89 (+4.03%) | 500 |
| 22 Sep 2023 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | USD | 22.5095 | 22.5095 | 22.11 | 22.11 | 22.11 | +0.1 (+0.45%) | 2 |
| 15 Sep 2023 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.43 (+1.99%) | 45 |
| 14 Sep 2023 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.06 (-0.28%) | 3 |
| 12 Sep 2023 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.0 (0.0%) | 3,500 |
| 11 Sep 2023 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.37 (+1.74%) | 67 |
| 8 Sep 2023 | USD | 21.945 | 22.02 | 21.27 | 21.27 | 21.27 | +0.1 (+0.47%) | 401 |
| 7 Sep 2023 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 800 |
| 5 Sep 2023 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | USD | 21.19 | 21.19 | 21.17 | 21.17 | 21.17 | -0.02 (-0.09%) | 159 |
| 25 Aug 2023 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.39 (+1.88%) | 158 |
| 23 Aug 2023 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
