| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2016 | USD | 39.35 | 39.37 | 39.05 | 39.09 | 39.09 | -0.54 (-1.36%) | 1,662 |
| 17 Aug 2016 | USD | 39.5 | 39.63 | 38.98 | 39.63 | 39.63 | -0.33 (-0.83%) | 2,771 |
| 16 Aug 2016 | USD | 40 | 40 | 39.51 | 39.96 | 39.96 | -0.24 (-0.60%) | 4,066 |
| 15 Aug 2016 | USD | 40.4 | 40.4 | 39.72 | 40.2 | 40.2 | +0.76 (+1.93%) | 1,980 |
| 12 Aug 2016 | USD | 39.11 | 39.61 | 39.06 | 39.44 | 39.44 | -0.125 (-0.32%) | 10,282 |
| 11 Aug 2016 | USD | 39.45 | 39.76 | 39.45 | 39.565 | 39.565 | +0.08 (+0.20%) | 17,285 |
| 10 Aug 2016 | USD | 39.11 | 39.81 | 39.11 | 39.485 | 39.485 | +0.39 (+1.00%) | 6,574 |
| 9 Aug 2016 | USD | 39.15 | 39.35 | 38.96 | 39.095 | 39.095 | +0.215 (+0.55%) | 22,344 |
| 8 Aug 2016 | USD | 38.88 | 39.61 | 38.88 | 38.88 | 38.88 | -0.69 (-1.74%) | 6,254 |
| 5 Aug 2016 | USD | 39.22 | 39.57 | 39 | 39.57 | 39.57 | +0.43 (+1.10%) | 5,362 |
| 4 Aug 2016 | USD | 39.54 | 39.54 | 38.52 | 39.14 | 39.14 | +0.68 (+1.77%) | 5,032 |
| 3 Aug 2016 | USD | 38.19 | 39.02 | 38.19 | 38.46 | 38.46 | -1.18 (-2.98%) | 6,217 |
| 2 Aug 2016 | USD | 39.55 | 39.92 | 39.28 | 39.64 | 39.64 | -1.57 (-3.81%) | 3,300 |
| 1 Aug 2016 | USD | 39.66 | 41.5 | 39.66 | 41.21 | 41.21 | +1.94 (+4.94%) | 3,142 |
| 29 Jul 2016 | USD | 39.23 | 39.27 | 38.7 | 39.27 | 39.27 | +0.84 (+2.19%) | 5,413 |
| 28 Jul 2016 | USD | 38.22 | 39.16 | 38.22 | 38.43 | 38.43 | -0.71 (-1.81%) | 7,899 |
| 27 Jul 2016 | USD | 38.6 | 39.3 | 38.6 | 39.14 | 39.14 | -0.16 (-0.41%) | 4,899 |
| 26 Jul 2016 | USD | 40.13 | 40.13 | 39.11 | 39.3 | 39.3 | -0.28 (-0.71%) | 2,262 |
| 25 Jul 2016 | USD | 39.546 | 39.72 | 39.02 | 39.58 | 39.58 | -0.72 (-1.79%) | 2,573 |
| 22 Jul 2016 | USD | 40.36 | 40.36 | 39.61 | 40.3 | 40.3 | +1.3 (+3.33%) | 2,455 |
| 21 Jul 2016 | USD | 39.81 | 39.81 | 38.84 | 39 | 39 | -0.68 (-1.71%) | 1,646 |
| 20 Jul 2016 | USD | 40.53 | 40.53 | 39.55 | 39.68 | 39.68 | +0.19 (+0.48%) | 6,936 |
| 19 Jul 2016 | USD | 39.51 | 40.18 | 39.43 | 39.49 | 39.49 | -0.61 (-1.52%) | 18,397 |
| 18 Jul 2016 | USD | 41.07 | 41.07 | 40.01 | 40.1 | 40.1 | -1.15 (-2.79%) | 7,344 |
| 15 Jul 2016 | USD | 41.31 | 41.31 | 40.07 | 41.25 | 41.25 | -0.18 (-0.43%) | 1,477 |
| 14 Jul 2016 | USD | 41.28 | 41.95 | 41.28 | 41.43 | 41.43 | -0.42 (-1.00%) | 4,420 |
| 13 Jul 2016 | USD | 41.77 | 42.5 | 41.77 | 41.85 | 41.85 | -0.61 (-1.44%) | 1,540 |
| 12 Jul 2016 | USD | 42.22 | 43.22 | 42.22 | 42.46 | 42.46 | -0.38 (-0.89%) | 1,790 |
| 11 Jul 2016 | USD | 42.497 | 43.12 | 42.497 | 42.84 | 42.84 | -0.55 (-1.27%) | 3,963 |
| 8 Jul 2016 | USD | 43.43 | 43.43 | 42.81 | 43.39 | 43.39 | +0.74 (+1.74%) | 1,202 |
