| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2016 | USD | 42.67 | 43.2 | 42.61 | 42.65 | 42.65 | +0.835 (+2.00%) | 1,994 |
| 6 Jul 2016 | USD | 42.42 | 42.42 | 41.64 | 41.815 | 41.815 | -0.145 (-0.35%) | 2,620 |
| 5 Jul 2016 | USD | 41.95 | 42.277 | 41.95 | 41.96 | 41.96 | +1.96 (+4.90%) | 4,234 |
| 4 Jul 2016 | USD | 40 | 40 | 40 | 40 | 40 | +0.005 (+0.01%) | 0 |
| 1 Jul 2016 | USD | 40.19 | 40.19 | 39.91 | 39.995 | 39.995 | -0.015 (-0.04%) | 2,503 |
| 30 Jun 2016 | USD | 39.54 | 40.2 | 39.54 | 40.01 | 40.01 | -0.49 (-1.21%) | 3,364 |
| 29 Jun 2016 | USD | 40.599 | 40.78 | 40.377 | 40.5 | 40.5 | -0.47 (-1.15%) | 5,930 |
| 28 Jun 2016 | USD | 40.6 | 40.97 | 40.44 | 40.97 | 40.97 | +0.87 (+2.17%) | 2,038 |
| 27 Jun 2016 | USD | 40.63 | 40.63 | 39.76 | 40.1 | 40.1 | +0.46 (+1.16%) | 30,239 |
| 24 Jun 2016 | USD | 39.01 | 39.64 | 38.93 | 39.64 | 39.64 | -1.07 (-2.63%) | 5,382 |
| 23 Jun 2016 | USD | 40.348 | 40.71 | 40.21 | 40.71 | 40.71 | +0.27 (+0.67%) | 1,699 |
| 22 Jun 2016 | USD | 40.66 | 40.66 | 39.97 | 40.44 | 40.44 | -0.324 (-0.79%) | 1,857 |
| 21 Jun 2016 | USD | 40.57 | 41.32 | 40.57 | 40.764 | 40.764 | +0.864 (+2.17%) | 3,928 |
| 20 Jun 2016 | USD | 40.92 | 40.92 | 39.9 | 39.9 | 39.9 | +0.9 (+2.31%) | 3,569 |
| 17 Jun 2016 | USD | 39.25 | 39.49 | 39 | 39 | 39 | -0.47 (-1.19%) | 14,238 |
| 16 Jun 2016 | USD | 39.32 | 39.51 | 38.75 | 39.47 | 39.47 | -0.06 (-0.15%) | 8,684 |
| 15 Jun 2016 | USD | 38.95 | 39.67 | 38.95 | 39.53 | 39.53 | +1.21 (+3.16%) | 12,457 |
| 14 Jun 2016 | USD | 39.07 | 39.07 | 38.32 | 38.32 | 38.32 | -1.82 (-4.53%) | 5,218 |
| 13 Jun 2016 | USD | 39.49 | 40.22 | 39.49 | 40.14 | 40.14 | -0.65 (-1.59%) | 2,195 |
| 10 Jun 2016 | USD | 40.885 | 41 | 40.48 | 40.79 | 40.79 | -1.24 (-2.95%) | 4,863 |
| 9 Jun 2016 | USD | 42.054 | 42.13 | 41.37 | 42.03 | 42.03 | +0.63 (+1.52%) | 1,831 |
| 8 Jun 2016 | USD | 41.379 | 41.91 | 41.36 | 41.4 | 41.4 | +0.16 (+0.39%) | 2,383 |
| 7 Jun 2016 | USD | 41.93 | 41.93 | 41.1 | 41.24 | 41.24 | -1.09 (-2.58%) | 6,377 |
| 6 Jun 2016 | USD | 41.4 | 42.43 | 41.4 | 42.33 | 42.33 | +1.16 (+2.82%) | 1,705 |
| 3 Jun 2016 | USD | 40.56 | 41.24 | 40.5 | 41.17 | 41.17 | +1.073 (+2.67%) | 4,421 |
| 2 Jun 2016 | USD | 40.3 | 40.3 | 39.47 | 40.0975 | 40.0975 | +0.438 (+1.10%) | 2,478 |
| 1 Jun 2016 | USD | 38.73 | 39.67 | 38.73 | 39.66 | 39.66 | +0.44 (+1.12%) | 2,475 |
| 31 May 2016 | USD | 40.18 | 40.18 | 39.17 | 39.22 | 39.22 | +0.43 (+1.11%) | 7,481 |
| 30 May 2016 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 38.79 | 39.94 | 38.75 | 38.79 | 38.79 | -1.19 (-2.98%) | 4,647 |
